We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,385.00 | 2,383.50 | 2,385.00 | -18.50 | -0.77 % | 180,918 | 08:32:19 |
ABF | Associated British Foods | 2,585.00 | 2,584.00 | 2,586.00 | 19.00 | 0.74 % | 213,580 | 08:32:02 |
AHT | Ashtead | 5,478.00 | 5,480.00 | 5,484.00 | 18.00 | 0.33 % | 11,606 | 08:31:30 |
AZN | Astrazeneca | 12,478.00 | 12,476.00 | 12,478.00 | 74.00 | 0.60 % | 112,447 | 08:32:28 |
BARC | Barclays | 213.35 | 213.30 | 213.40 | -1.65 | -0.77 % | 2,724,349 | 08:32:29 |
BATS | British American Tobacco | 2,434.00 | 2,434.00 | 2,436.00 | 12.00 | 0.50 % | 205,857 | 08:32:30 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,277.00 | 11.00 | 0.49 % | 85,176 | 08:32:01 |
BNC | Banco Santander | 402.50 | 400.50 | 401.00 | 1.50 | 0.37 % | 10,597 | 08:32:22 |
BP. | Bp | 462.85 | 462.70 | 462.80 | -0.05 | -0.01 % | 1,531,433 | 08:32:25 |
CNA | Centrica | 136.85 | 136.70 | 136.85 | -5.40 | -3.80 % | 2,187,453 | 08:32:34 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,200.00 | 19.00 | 0.87 % | 79,265 | 08:28:01 |
CRH | Crh | 6,050.00 | 6,050.00 | 6,056.00 | 14.00 | 0.23 % | 24,155 | 08:32:05 |
DGE | Diageo | 2,658.50 | 2,656.00 | 2,657.50 | 19.00 | 0.72 % | 174,825 | 08:32:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,706.00 | 3,704.00 | 3,707.00 | 6.00 | 0.16 % | 28,525 | 08:32:25 |
FERG | Ferguson | 15,470.00 | 15,445.00 | 15,470.00 | -105.00 | -0.67 % | 5,147 | 08:31:31 |
FLTR | Flutter Entertainment | 15,130.00 | 15,120.00 | 15,130.00 | 230.00 | 1.54 % | 10,697 | 08:32:18 |
GLEN | Glencore | 467.85 | 467.45 | 467.70 | -0.55 | -0.12 % | 898,543 | 08:32:24 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.00 | 26.00 | 1.61 % | 543,488 | 08:32:31 |
HLN | Haleon | 327.90 | 327.80 | 328.00 | 5.20 | 1.61 % | 919,497 | 08:32:25 |
HSBA | Hsbc | 682.80 | 682.70 | 682.90 | -7.40 | -1.07 % | 1,395,620 | 08:32:21 |
IAG | International Consolidat... | 175.45 | 175.20 | 175.45 | 0.25 | 0.14 % | 664,536 | 08:32:25 |
III | 3i | 2,934.00 | 2,932.00 | 2,934.00 | -8.00 | -0.27 % | 37,119 | 08:32:11 |
JD. | Jd Sports Fashion | 131.90 | 131.85 | 132.00 | -0.45 | -0.34 % | 306,504 | 08:32:15 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 605,204 | 08:05:54 |
LLOY | Lloyds Banking | 55.42 | 55.40 | 55.42 | -0.22 | -0.40 % | 5,748,756 | 08:32:24 |
NWG | Natwest | 311.20 | 310.80 | 311.10 | -2.30 | -0.73 % | 507,447 | 08:32:24 |
PRU | Prudential | 752.40 | 751.60 | 752.40 | 2.60 | 0.35 % | 170,640 | 08:32:26 |
REL | Relx | 3,506.00 | 3,506.00 | 3,507.00 | 19.00 | 0.54 % | 98,456 | 08:32:25 |
RIO | Rio Tinto | 5,340.00 | 5,339.00 | 5,340.00 | -12.00 | -0.22 % | 115,274 | 08:32:28 |
RR. | Rolls-royce | 450.00 | 450.10 | 450.40 | 2.00 | 0.45 % | 596,294 | 08:31:51 |
SHEL | Shell | 2,713.00 | 2,713.00 | 2,713.50 | -10.00 | -0.37 % | 417,933 | 08:32:13 |
SSE | Sse | 1,802.50 | 1,801.00 | 1,802.00 | 9.00 | 0.50 % | 57,102 | 08:32:11 |
STAN | Standard Chartered | 732.60 | 732.00 | 732.60 | -2.60 | -0.35 % | 390,087 | 08:32:24 |
TSCO | Tesco | 312.40 | 312.30 | 312.50 | 0.40 | 0.13 % | 581,066 | 08:32:19 |
ULVR | Unilever | 4,386.00 | 4,385.00 | 4,387.00 | 19.00 | 0.44 % | 206,087 | 08:32:14 |
VOD | Vodafone | 77.24 | 77.14 | 77.20 | 0.40 | 0.52 % | 4,105,776 | 08:32:36 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,424.00 | -12.00 | -0.85 % | 911 | 08:30:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.70 | 131.80 | 133.20 | -0.50 | -0.38 % | 37,537 | 08:29:11 |
AGL | Angle | 16.25 | 16.00 | 16.50 | -1.75 | -9.72 % | 2,299,681 | 08:19:08 |
MTRO | Metro Bank | 37.20 | 37.00 | 37.60 | -0.40 | -1.06 % | 57,815 | 08:28:38 |
VAST | Vast Resources | 0.385 | 0.37 | 0.40 | 0.08 | 26.23 % | 24,270,682 | 08:30:45 |
THG | Thg | 68.00 | 67.60 | 68.00 | 0.20 | 0.29 % | 80,135 | 08:19:45 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 33.00 | 32.85 | 33.50 | 4.95 | 17.65 % | 3,290,333 | 08:32:23 |
BOO | Boohoo | 34.50 | 34.40 | 34.68 | 0.36 | 1.05 % | 596,057 | 08:31:01 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 764.00 | 767.00 | 0.00 | 0.00 % | 10,772 | 08:31:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions