We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.00 | 2,678.00 | 2,679.00 | -20.50 | -0.76 % | 3,443,836 | 15:26:30 |
ABF | Associated British Foods | 2,710.00 | 2,710.00 | 2,711.00 | 22.00 | 0.82 % | 290,895 | 15:26:32 |
AHT | Ashtead | 5,708.00 | 5,706.00 | 5,710.00 | -62.00 | -1.07 % | 131,882 | 15:26:29 |
AZN | Astrazeneca | 12,442.00 | 12,440.00 | 12,442.00 | 82.00 | 0.66 % | 356,941 | 15:26:33 |
BARC | Barclays | 214.05 | 214.00 | 214.05 | 2.60 | 1.23 % | 28,645,754 | 15:26:23 |
BATS | British American Tobacco | 2,432.00 | 2,431.00 | 2,432.00 | -32.00 | -1.30 % | 2,039,396 | 15:26:35 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,317.00 | -13.00 | -0.56 % | 587,117 | 15:25:11 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 0.50 | 0.12 % | 206,591 | 15:17:30 |
BP. | Bp | 485.10 | 485.00 | 485.10 | 3.40 | 0.71 % | 20,220,294 | 15:26:31 |
CNA | Centrica | 144.20 | 144.15 | 144.25 | -3.10 | -2.10 % | 7,319,716 | 15:25:55 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,239.00 | -21.00 | -0.93 % | 2,527,488 | 15:25:36 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | -30.00 | -0.47 % | 195,098 | 15:26:35 |
DGE | Diageo | 2,710.00 | 2,709.50 | 2,710.50 | -35.50 | -1.29 % | 502,173 | 15:26:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,696.00 | 3,695.00 | 3,696.00 | 25.00 | 0.68 % | 169,467 | 15:26:31 |
FERG | Ferguson | 16,340.00 | 16,335.00 | 16,345.00 | -210.00 | -1.27 % | 14,286 | 15:24:57 |
FLTR | Flutter Entertainment | 16,030.00 | 16,025.00 | 16,035.00 | -270.00 | -1.66 % | 322,064 | 15:26:22 |
GLEN | Glencore | 484.15 | 484.15 | 484.25 | 1.15 | 0.24 % | 12,649,411 | 15:26:30 |
GSK | Gsk | 1,780.00 | 1,779.50 | 1,780.00 | -8.50 | -0.48 % | 2,423,517 | 15:26:26 |
HLN | Haleon | 329.30 | 329.30 | 329.50 | -1.80 | -0.54 % | 3,770,687 | 15:26:26 |
HSBA | Hsbc | 693.20 | 693.20 | 693.30 | 0.40 | 0.06 % | 7,230,700 | 15:26:32 |
IAG | International Consolidat... | 172.70 | 172.55 | 172.65 | -2.20 | -1.26 % | 6,257,779 | 15:25:53 |
III | 3i | 2,922.00 | 2,920.00 | 2,922.00 | 24.00 | 0.83 % | 389,735 | 15:26:29 |
JD. | Jd Sports Fashion | 121.25 | 121.20 | 121.35 | 0.35 | 0.29 % | 1,596,597 | 15:26:22 |
KEFI | Kefi Gold And Copper | 0.684 | 0.692 | 0.736 | -0.026 | -3.66 % | 77,459,429 | 14:58:54 |
LLOY | Lloyds Banking | 55.82 | 55.82 | 55.84 | -0.56 | -0.99 % | 230,242,341 | 15:26:33 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | -6.80 | -2.17 % | 16,248,618 | 15:26:40 |
PRU | Prudential | 769.80 | 769.40 | 769.80 | -12.80 | -1.64 % | 3,099,384 | 15:26:20 |
REL | Relx | 3,492.00 | 3,491.00 | 3,492.00 | 10.00 | 0.29 % | 679,043 | 15:26:13 |
RIO | Rio Tinto | 5,699.00 | 5,698.00 | 5,700.00 | 9.00 | 0.16 % | 1,266,407 | 15:26:36 |
RR. | Rolls-royce | 440.60 | 440.50 | 440.70 | 12.60 | 2.94 % | 26,811,664 | 15:26:22 |
SHEL | Shell | 2,780.50 | 2,779.50 | 2,780.00 | 20.00 | 0.72 % | 2,333,439 | 15:26:35 |
SSE | Sse | 1,766.50 | 1,766.50 | 1,767.50 | -50.00 | -2.75 % | 2,884,731 | 15:26:35 |
STAN | Standard Chartered | 777.40 | 777.20 | 777.40 | 4.80 | 0.62 % | 2,931,431 | 15:26:24 |
TSCO | Tesco | 312.70 | 312.60 | 312.80 | 0.70 | 0.22 % | 22,964,110 | 15:26:33 |
ULVR | Unilever | 4,305.00 | 4,304.00 | 4,306.00 | 30.00 | 0.70 % | 2,222,741 | 15:26:29 |
VOD | Vodafone | 74.44 | 74.42 | 74.46 | -0.88 | -1.17 % | 26,854,097 | 15:26:33 |
WDS | Woodside Energy | 1,444.00 | 1,442.00 | 1,446.00 | 12.00 | 0.84 % | 26,055 | 15:24:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 135.00 | 135.50 | 2.70 | 2.03 % | 1,054,465 | 15:25:31 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 466,043 | 10:25:31 |
MTRO | Metro Bank | 37.25 | 37.15 | 37.30 | 0.60 | 1.64 % | 961,546 | 15:15:31 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,538,309 | 08:00:00 |
THG | Thg | 74.40 | 74.40 | 74.65 | -0.10 | -0.13 % | 1,444,729 | 15:25:02 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 251,818 | 08:00:00 |
PANR | Pantheon Resources | 30.35 | 30.10 | 30.35 | -0.55 | -1.78 % | 855,379 | 15:24:37 |
BOO | Boohoo | 34.50 | 34.50 | 34.58 | -0.08 | -0.23 % | 729,602 | 15:25:02 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | -0.0005 | -1.96 % | 29,955,903 | 15:24:43 |
JDW | Wetherspoon ( J.d.) | 793.50 | 792.00 | 793.50 | 4.50 | 0.57 % | 149,044 | 15:21:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions