We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.00 | 2,538.50 | 2,543.00 | -20.00 | -0.78 % | 1,715,207 | 10:38:21 |
ABF | Associated British Foods | 2,655.00 | 2,653.00 | 2,655.00 | 14.00 | 0.53 % | 97,730 | 10:37:47 |
AHT | Ashtead | 5,692.00 | 5,690.00 | 5,694.00 | -78.00 | -1.35 % | 155,386 | 10:38:15 |
AZN | Astrazeneca | 11,976.00 | 11,974.00 | 11,978.00 | -52.00 | -0.43 % | 196,983 | 10:38:02 |
BARC | Barclays | 217.10 | 217.10 | 217.15 | -2.00 | -0.91 % | 5,513,724 | 10:38:05 |
BATS | British American Tobacco | 2,374.00 | 2,373.00 | 2,374.00 | -7.00 | -0.29 % | 395,739 | 10:37:59 |
BHP | Bhp | 2,385.00 | 2,382.00 | 2,386.00 | 50.00 | 2.14 % | 1,208,847 | 10:37:52 |
BNC | Banco Santander | 403.00 | 401.00 | 401.50 | 0.50 | 0.12 % | 41,839 | 10:38:22 |
BP. | Bp | 494.50 | 494.50 | 494.55 | 7.50 | 1.54 % | 6,316,469 | 10:38:22 |
CNA | Centrica | 140.00 | 140.00 | 140.10 | -0.65 | -0.46 % | 1,296,942 | 10:36:38 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,181.00 | 1.00 | 0.05 % | 223,827 | 10:34:48 |
CRH | Crh | 6,152.00 | 6,150.00 | 6,154.00 | -130.00 | -2.07 % | 121,668 | 10:37:08 |
DGE | Diageo | 2,619.50 | 2,619.00 | 2,619.50 | -9.50 | -0.36 % | 380,856 | 10:38:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,674.00 | 3,673.00 | 3,675.00 | -50.00 | -1.34 % | 182,007 | 10:38:13 |
FERG | Ferguson | 16,005.00 | 15,995.00 | 16,010.00 | -200.00 | -1.23 % | 6,247 | 10:36:42 |
FLTR | Flutter Entertainment | 14,600.00 | 14,595.00 | 14,605.00 | -215.00 | -1.45 % | 63,275 | 10:38:22 |
GLEN | Glencore | 486.85 | 486.90 | 487.10 | -2.15 | -0.44 % | 4,934,966 | 10:38:22 |
GSK | Gsk | 1,736.00 | 1,735.50 | 1,736.50 | -4.00 | -0.23 % | 702,515 | 10:38:22 |
HLN | Haleon | 321.40 | 321.30 | 321.50 | -2.50 | -0.77 % | 1,595,246 | 10:37:13 |
HSBA | Hsbc | 686.60 | 686.40 | 686.60 | -1.40 | -0.20 % | 3,376,877 | 10:38:18 |
IAG | International Consolidat... | 168.25 | 168.20 | 168.30 | -5.45 | -3.14 % | 11,011,104 | 10:38:22 |
III | 3i | 2,902.00 | 2,901.00 | 2,903.00 | -20.00 | -0.68 % | 134,333 | 10:29:35 |
JD. | Jd Sports Fashion | 126.55 | 126.45 | 126.55 | -1.50 | -1.17 % | 2,929,108 | 10:38:22 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.636 | -0.02 | -3.13 % | 9,511,948 | 10:33:59 |
LLOY | Lloyds Banking | 55.18 | 55.16 | 55.20 | -0.40 | -0.72 % | 19,987,625 | 10:36:22 |
NWG | Natwest | 310.90 | 310.80 | 311.00 | 1.50 | 0.48 % | 4,535,858 | 10:37:54 |
PRU | Prudential | 752.00 | 751.80 | 752.20 | -13.00 | -1.70 % | 742,335 | 10:38:05 |
REL | Relx | 3,414.00 | 3,414.00 | 3,415.00 | -12.00 | -0.35 % | 379,812 | 10:38:00 |
RIO | Rio Tinto | 5,542.00 | 5,542.00 | 5,544.00 | -47.00 | -0.84 % | 826,477 | 10:37:53 |
RR. | Rolls-royce | 443.60 | 443.40 | 443.60 | -7.40 | -1.64 % | 2,454,264 | 10:38:22 |
SHEL | Shell | 2,829.00 | 2,829.00 | 2,829.50 | 48.50 | 1.74 % | 1,750,690 | 10:38:04 |
SSE | Sse | 1,735.50 | 1,734.50 | 1,735.50 | -12.50 | -0.72 % | 272,492 | 10:38:21 |
STAN | Standard Chartered | 771.40 | 771.00 | 771.40 | -2.80 | -0.36 % | 695,807 | 10:38:22 |
TSCO | Tesco | 309.90 | 309.90 | 310.00 | -1.20 | -0.39 % | 2,419,595 | 10:37:21 |
ULVR | Unilever | 4,236.00 | 4,236.00 | 4,237.00 | -20.00 | -0.47 % | 612,689 | 10:37:07 |
VOD | Vodafone | 74.08 | 74.06 | 74.10 | 0.00 | 0.00 % | 8,803,530 | 10:37:40 |
WDS | Woodside Energy | 1,448.00 | 1,440.00 | 1,446.00 | 8.00 | 0.56 % | 10,256 | 10:23:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.60 | 138.40 | 139.00 | -0.50 | -0.36 % | 1,108,356 | 10:35:10 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 153,953 | 08:16:00 |
MTRO | Metro Bank | 39.15 | 39.00 | 39.30 | -0.25 | -0.63 % | 601,473 | 10:21:45 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | 0.00 | 0.00 % | 8,390,828 | 08:00:00 |
THG | Thg | 72.70 | 72.65 | 72.95 | -2.45 | -3.26 % | 808,823 | 10:30:27 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.45 | -14.75 % | 3,127,134 | 10:25:33 |
PANR | Pantheon Resources | 29.70 | 29.40 | 29.95 | -0.75 | -2.46 % | 508,667 | 10:38:16 |
BOO | Boohoo | 34.90 | 34.60 | 34.90 | 0.60 | 1.75 % | 674,777 | 10:34:36 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.004 | 17.02 % | 304,855,891 | 10:26:31 |
JDW | Wetherspoon ( J.d.) | 757.00 | 756.00 | 758.00 | -12.00 | -1.56 % | 22,905 | 10:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions