We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,706.50 | 2,705.00 | 2,706.50 | 8.00 | 0.30 % | 816,941 | 11:37:07 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | 6.00 | 0.22 % | 77,201 | 11:34:23 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 20.00 | 0.35 % | 79,336 | 11:35:57 |
AZN | Astrazeneca | 12,412.00 | 12,412.00 | 12,414.00 | 52.00 | 0.42 % | 133,562 | 11:37:13 |
BARC | Barclays | 213.75 | 213.75 | 213.85 | 2.30 | 1.09 % | 12,667,058 | 11:37:16 |
BATS | British American Tobacco | 2,445.00 | 2,445.00 | 2,447.00 | -19.00 | -0.77 % | 887,601 | 11:36:45 |
BHP | Bhp | 2,310.00 | 2,309.00 | 2,310.00 | -19.00 | -0.82 % | 368,953 | 11:37:07 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 0.50 | 0.12 % | 106,662 | 11:30:44 |
BP. | Bp | 484.25 | 484.20 | 484.35 | 2.55 | 0.53 % | 7,456,529 | 11:37:04 |
CNA | Centrica | 144.40 | 144.40 | 144.50 | -2.90 | -1.97 % | 4,173,167 | 11:37:18 |
CPG | Compass | 2,245.00 | 2,245.00 | 2,246.00 | -15.00 | -0.66 % | 295,949 | 11:36:43 |
CRH | Crh | 6,288.00 | 6,288.00 | 6,292.00 | -34.00 | -0.54 % | 52,721 | 11:36:10 |
DGE | Diageo | 2,734.00 | 2,734.00 | 2,735.00 | -11.50 | -0.42 % | 270,395 | 11:36:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,689.00 | 3,689.00 | 3,690.00 | 18.00 | 0.49 % | 82,508 | 11:37:17 |
FERG | Ferguson | 16,550.00 | 16,545.00 | 16,560.00 | 0.00 | 0.00 % | 4,128 | 11:32:02 |
FLTR | Flutter Entertainment | 16,090.00 | 16,085.00 | 16,090.00 | -210.00 | -1.29 % | 76,986 | 11:36:14 |
GLEN | Glencore | 487.65 | 487.60 | 487.75 | 4.65 | 0.96 % | 6,590,511 | 11:37:08 |
GSK | Gsk | 1,800.50 | 1,800.00 | 1,800.50 | 12.00 | 0.67 % | 849,141 | 11:36:30 |
HLN | Haleon | 332.30 | 332.10 | 332.30 | 1.20 | 0.36 % | 1,660,539 | 11:36:50 |
HSBA | Hsbc | 694.20 | 694.00 | 694.20 | 1.40 | 0.20 % | 2,845,690 | 11:36:25 |
IAG | International Consolidat... | 174.15 | 174.05 | 174.20 | -0.75 | -0.43 % | 4,088,434 | 11:32:09 |
III | 3i | 2,931.00 | 2,930.00 | 2,932.00 | 33.00 | 1.14 % | 106,875 | 11:32:02 |
JD. | Jd Sports Fashion | 120.10 | 120.05 | 120.20 | -0.80 | -0.66 % | 950,998 | 11:36:38 |
KEFI | Kefi Gold And Copper | 0.662 | 0.664 | 0.688 | -0.048 | -6.76 % | 68,261,935 | 11:35:37 |
LLOY | Lloyds Banking | 55.94 | 55.94 | 55.96 | -0.44 | -0.78 % | 97,783,332 | 11:37:13 |
NWG | Natwest | 308.20 | 308.00 | 308.20 | -5.30 | -1.69 % | 6,374,297 | 11:37:01 |
PRU | Prudential | 779.40 | 779.20 | 779.60 | -3.20 | -0.41 % | 672,744 | 11:37:10 |
REL | Relx | 3,485.00 | 3,484.00 | 3,485.00 | 3.00 | 0.09 % | 306,311 | 11:33:34 |
RIO | Rio Tinto | 5,690.00 | 5,690.00 | 5,692.00 | 0.00 | 0.00 % | 806,109 | 11:37:06 |
RR. | Rolls-royce | 437.30 | 437.30 | 437.60 | 9.30 | 2.17 % | 5,831,828 | 11:37:08 |
SHEL | Shell | 2,773.00 | 2,773.00 | 2,773.50 | 12.50 | 0.45 % | 936,245 | 11:37:11 |
SSE | Sse | 1,793.00 | 1,792.50 | 1,794.00 | -23.50 | -1.29 % | 728,513 | 11:37:11 |
STAN | Standard Chartered | 772.40 | 772.20 | 772.40 | -0.20 | -0.03 % | 1,260,637 | 11:37:15 |
TSCO | Tesco | 311.90 | 311.80 | 311.90 | -0.10 | -0.03 % | 3,911,847 | 11:36:56 |
ULVR | Unilever | 4,323.00 | 4,322.00 | 4,323.00 | 48.00 | 1.12 % | 1,278,421 | 11:35:24 |
VOD | Vodafone | 74.80 | 74.78 | 74.80 | -0.52 | -0.69 % | 9,576,592 | 11:37:15 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | 24.00 | 1.68 % | 12,644 | 11:37:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.20 | 135.70 | 2.50 | 1.88 % | 409,380 | 11:21:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 401,380 | 10:25:31 |
MTRO | Metro Bank | 37.10 | 37.05 | 37.30 | 0.45 | 1.23 % | 575,823 | 11:33:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.25 | 74.05 | 74.25 | -0.25 | -0.34 % | 1,033,768 | 11:36:45 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.95 | -0.05 | -0.16 % | 235,035 | 11:17:15 |
BOO | Boohoo | 34.84 | 34.48 | 34.76 | 0.26 | 0.75 % | 437,496 | 11:15:09 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,170,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 790.50 | -1.00 | -0.13 % | 63,359 | 11:31:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions