We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,381.00 | 2,381.50 | 2,383.00 | 6.50 | 0.27 % | 574,230 | 14:19:19 |
ABF | Associated British Foods | 2,571.00 | 2,571.00 | 2,572.00 | -14.00 | -0.54 % | 172,821 | 14:18:14 |
AHT | Ashtead | 5,596.00 | 5,594.00 | 5,598.00 | 36.00 | 0.65 % | 122,473 | 14:18:26 |
AZN | Astrazeneca | 12,588.00 | 12,586.00 | 12,590.00 | 72.00 | 0.58 % | 377,611 | 14:19:01 |
BARC | Barclays | 214.70 | 214.65 | 214.75 | 2.05 | 0.96 % | 12,586,975 | 14:19:09 |
BATS | British American Tobacco | 2,401.00 | 2,401.00 | 2,402.00 | -26.00 | -1.07 % | 1,438,389 | 14:19:22 |
BHP | Bhp | 2,295.00 | 2,294.00 | 2,297.00 | 13.00 | 0.57 % | 368,800 | 14:19:25 |
BNC | Banco Santander | 402.00 | 401.50 | 402.50 | 2.00 | 0.50 % | 98,594 | 14:17:26 |
BP. | Bp | 462.05 | 462.00 | 462.15 | 1.65 | 0.36 % | 7,218,796 | 14:19:26 |
CNA | Centrica | 135.05 | 135.00 | 135.15 | -0.35 | -0.26 % | 6,932,418 | 14:19:20 |
CPG | Compass | 2,214.00 | 2,214.00 | 2,215.00 | 19.00 | 0.87 % | 586,409 | 14:19:30 |
CRH | Crh | 6,048.00 | 6,046.00 | 6,048.00 | 2.00 | 0.03 % | 380,643 | 14:19:26 |
DGE | Diageo | 2,695.00 | 2,694.50 | 2,695.50 | 38.50 | 1.45 % | 2,113,029 | 14:19:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,767.00 | 3,766.00 | 3,769.00 | 39.00 | 1.05 % | 149,568 | 14:19:31 |
FERG | Ferguson | 15,750.00 | 15,750.00 | 15,770.00 | 20.00 | 0.13 % | 8,128 | 14:19:04 |
FLTR | Flutter Entertainment | 14,715.00 | 14,710.00 | 14,720.00 | 20.00 | 0.14 % | 49,844 | 14:17:30 |
GLEN | Glencore | 472.10 | 472.10 | 472.20 | 2.05 | 0.44 % | 6,845,808 | 14:19:28 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.00 | -11.50 | -0.70 % | 2,189,230 | 14:19:22 |
HLN | Haleon | 331.00 | 331.00 | 331.10 | 3.20 | 0.98 % | 3,922,971 | 14:19:03 |
HSBA | Hsbc | 691.50 | 691.50 | 691.70 | 6.00 | 0.88 % | 5,157,507 | 14:19:26 |
IAG | International Consolidat... | 172.55 | 172.50 | 172.60 | -1.70 | -0.98 % | 3,457,995 | 14:18:27 |
III | 3i | 2,936.00 | 2,935.00 | 2,937.00 | -23.00 | -0.78 % | 300,133 | 14:19:09 |
JD. | Jd Sports Fashion | 128.90 | 128.85 | 128.95 | 2.60 | 2.06 % | 2,812,257 | 14:19:29 |
KEFI | Kefi Gold And Copper | 0.642 | 0.65 | 0.674 | 0.006 | 0.94 % | 29,987,734 | 13:34:53 |
LLOY | Lloyds Banking | 55.46 | 55.46 | 55.48 | 0.72 | 1.32 % | 40,791,236 | 14:19:18 |
NWG | Natwest | 315.30 | 315.20 | 315.40 | 2.90 | 0.93 % | 2,561,314 | 14:19:15 |
PRU | Prudential | 760.80 | 760.80 | 761.20 | 10.00 | 1.33 % | 2,086,398 | 14:19:19 |
REL | Relx | 3,558.00 | 3,557.00 | 3,559.00 | 37.00 | 1.05 % | 591,371 | 14:19:18 |
RIO | Rio Tinto | 5,331.00 | 5,330.00 | 5,332.00 | 20.00 | 0.38 % | 745,792 | 14:18:58 |
RR. | Rolls-royce | 459.80 | 459.80 | 460.00 | 6.50 | 1.43 % | 3,228,646 | 14:18:45 |
SHEL | Shell | 2,723.50 | 2,723.50 | 2,724.50 | 6.00 | 0.22 % | 1,910,342 | 14:19:03 |
SSE | Sse | 1,773.50 | 1,773.00 | 1,774.00 | -15.50 | -0.87 % | 475,786 | 14:19:32 |
STAN | Standard Chartered | 741.80 | 741.80 | 742.20 | 1.00 | 0.13 % | 1,372,920 | 14:19:32 |
TSCO | Tesco | 309.60 | 309.50 | 309.70 | -0.40 | -0.13 % | 6,649,680 | 14:19:11 |
ULVR | Unilever | 4,373.00 | 4,373.00 | 4,374.00 | -7.00 | -0.16 % | 866,108 | 14:19:07 |
VOD | Vodafone | 71.74 | 71.72 | 71.76 | -4.90 | -6.39 % | 37,434,555 | 14:19:19 |
WDS | Woodside Energy | 1,406.00 | 1,404.00 | 1,410.00 | -4.00 | -0.28 % | 11,382 | 14:12:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 136.10 | -0.20 | -0.15 % | 340,262 | 14:17:22 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 4,273,379 | 11:58:35 |
MTRO | Metro Bank | 37.15 | 36.90 | 37.30 | 0.20 | 0.54 % | 558,744 | 13:56:15 |
VAST | Vast Resources | 0.305 | 0.29 | 0.32 | -0.025 | -7.58 % | 44,572,483 | 12:51:46 |
THG | Thg | 68.75 | 68.60 | 69.05 | 0.60 | 0.88 % | 1,156,030 | 14:16:59 |
TERN | Tern | 2.30 | 2.20 | 2.40 | -0.15 | -6.12 % | 777,075 | 11:35:24 |
PANR | Pantheon Resources | 34.35 | 34.20 | 34.70 | -1.15 | -3.24 % | 4,108,076 | 14:15:57 |
BOO | Boohoo | 34.62 | 34.52 | 34.86 | 0.12 | 0.35 % | 364,259 | 14:02:38 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,733,270 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 766.00 | 765.50 | 767.50 | 3.50 | 0.46 % | 334,101 | 14:19:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions