We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,409.00 | 2,410.00 | 2,411.50 | 34.50 | 1.45 % | 256,660 | 09:27:00 |
ABF | Associated British Foods | 2,583.00 | 2,580.00 | 2,582.00 | -2.00 | -0.08 % | 51,842 | 09:26:35 |
AHT | Ashtead | 5,612.00 | 5,612.00 | 5,614.00 | 52.00 | 0.94 % | 46,169 | 09:27:01 |
AZN | Astrazeneca | 12,598.00 | 12,596.00 | 12,600.00 | 82.00 | 0.66 % | 157,110 | 09:26:35 |
BARC | Barclays | 213.00 | 212.95 | 213.05 | 0.35 | 0.16 % | 3,805,825 | 09:26:45 |
BATS | British American Tobacco | 2,413.00 | 2,412.00 | 2,414.00 | -14.00 | -0.58 % | 324,822 | 09:26:00 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,302.00 | 19.00 | 0.83 % | 59,688 | 09:24:40 |
BNC | Banco Santander | 398.00 | 397.00 | 398.00 | -2.00 | -0.50 % | 68,359 | 09:24:54 |
BP. | Bp | 462.55 | 462.50 | 462.65 | 2.15 | 0.47 % | 2,355,574 | 09:27:05 |
CNA | Centrica | 135.95 | 135.90 | 136.00 | 0.55 | 0.41 % | 1,972,312 | 09:26:37 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,212.00 | 17.00 | 0.77 % | 168,832 | 09:25:17 |
CRH | Crh | 6,088.00 | 6,086.00 | 6,090.00 | 42.00 | 0.69 % | 74,276 | 09:27:13 |
DGE | Diageo | 2,681.00 | 2,681.00 | 2,681.50 | 24.50 | 0.92 % | 322,877 | 09:27:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,776.00 | 3,776.00 | 3,778.00 | 48.00 | 1.29 % | 66,538 | 09:26:42 |
FERG | Ferguson | 15,775.00 | 15,775.00 | 15,790.00 | 45.00 | 0.29 % | 1,617 | 09:25:18 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,805.00 | 110.00 | 0.75 % | 17,135 | 09:25:55 |
GLEN | Glencore | 474.25 | 474.25 | 474.35 | 4.20 | 0.89 % | 2,320,275 | 09:26:34 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,653.50 | 3.00 | 0.18 % | 1,015,644 | 09:26:55 |
HLN | Haleon | 329.90 | 329.90 | 330.00 | 2.10 | 0.64 % | 2,359,122 | 09:27:08 |
HSBA | Hsbc | 687.50 | 687.40 | 687.60 | 2.00 | 0.29 % | 2,414,158 | 09:26:53 |
IAG | International Consolidat... | 173.25 | 173.15 | 173.25 | -1.00 | -0.57 % | 904,921 | 09:26:44 |
III | 3i | 2,952.00 | 2,950.00 | 2,952.00 | -7.00 | -0.24 % | 67,549 | 09:27:12 |
JD. | Jd Sports Fashion | 131.00 | 130.90 | 131.05 | 4.70 | 3.72 % | 1,317,485 | 09:25:34 |
KEFI | Kefi Gold And Copper | 0.636 | 0.642 | 0.698 | 0.00 | 0.00 % | 7,354,862 | 09:18:16 |
LLOY | Lloyds Banking | 55.12 | 55.12 | 55.14 | 0.38 | 0.69 % | 13,349,386 | 09:26:34 |
NWG | Natwest | 314.40 | 314.40 | 314.50 | 2.00 | 0.64 % | 1,107,361 | 09:27:03 |
PRU | Prudential | 758.20 | 758.00 | 758.20 | 7.40 | 0.99 % | 742,926 | 09:27:10 |
REL | Relx | 3,555.00 | 3,554.00 | 3,556.00 | 34.00 | 0.97 % | 158,116 | 09:26:00 |
RIO | Rio Tinto | 5,351.00 | 5,350.00 | 5,351.00 | 40.00 | 0.75 % | 228,058 | 09:27:13 |
RR. | Rolls-royce | 459.80 | 459.70 | 459.90 | 6.50 | 1.43 % | 1,126,812 | 09:27:00 |
SHEL | Shell | 2,720.00 | 2,719.50 | 2,720.50 | 2.50 | 0.09 % | 679,914 | 09:27:04 |
SSE | Sse | 1,785.50 | 1,785.00 | 1,785.50 | -3.50 | -0.20 % | 98,245 | 09:27:00 |
STAN | Standard Chartered | 744.40 | 744.20 | 744.60 | 3.60 | 0.49 % | 518,767 | 09:27:08 |
TSCO | Tesco | 306.70 | 306.60 | 306.80 | -3.30 | -1.06 % | 3,052,251 | 09:27:10 |
ULVR | Unilever | 4,370.00 | 4,369.00 | 4,371.00 | -10.00 | -0.23 % | 316,935 | 09:27:02 |
VOD | Vodafone | 72.16 | 72.08 | 72.14 | -4.48 | -5.85 % | 15,711,979 | 09:26:59 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,418.00 | 0.00 | 0.00 % | 2,171 | 09:27:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 136.40 | -0.20 | -0.15 % | 64,534 | 09:05:00 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,826,079 | 08:18:06 |
MTRO | Metro Bank | 37.75 | 37.70 | 37.75 | 0.80 | 2.17 % | 113,287 | 09:26:19 |
VAST | Vast Resources | 0.295 | 0.28 | 0.31 | -0.035 | -10.61 % | 27,543,270 | 09:25:46 |
THG | Thg | 69.00 | 68.75 | 69.10 | 0.85 | 1.25 % | 406,401 | 09:22:06 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 322,827 | 09:17:29 |
PANR | Pantheon Resources | 35.20 | 35.25 | 35.45 | -0.30 | -0.85 % | 1,831,632 | 09:19:02 |
BOO | Boohoo | 34.90 | 34.68 | 34.90 | 0.40 | 1.16 % | 194,710 | 09:20:31 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 27,227,002 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 770.00 | 770.00 | 771.00 | 7.50 | 0.98 % | 10,113 | 09:26:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions