We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,371.00 | 2,370.00 | 2,371.50 | -32.50 | -1.35 % | 1,345,030 | 13:57:19 |
ABF | Associated British Foods | 2,584.00 | 2,583.00 | 2,585.00 | 18.00 | 0.70 % | 329,474 | 13:56:24 |
AHT | Ashtead | 5,526.00 | 5,522.00 | 5,528.00 | 66.00 | 1.21 % | 60,033 | 13:57:24 |
AZN | Astrazeneca | 12,544.00 | 12,544.00 | 12,546.00 | 140.00 | 1.13 % | 389,975 | 13:57:19 |
BARC | Barclays | 214.30 | 214.30 | 214.35 | -0.70 | -0.33 % | 11,738,197 | 13:57:19 |
BATS | British American Tobacco | 2,435.00 | 2,435.00 | 2,436.00 | 13.00 | 0.54 % | 2,582,117 | 13:57:21 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,284.00 | 18.00 | 0.80 % | 303,854 | 13:56:56 |
BNC | Banco Santander | 401.50 | 401.50 | 402.50 | 0.50 | 0.12 % | 102,347 | 13:40:42 |
BP. | Bp | 465.55 | 465.50 | 465.60 | 2.65 | 0.57 % | 12,776,907 | 13:57:26 |
CNA | Centrica | 136.70 | 136.75 | 136.90 | -5.55 | -3.90 % | 16,301,905 | 13:57:26 |
CPG | Compass | 2,206.00 | 2,205.00 | 2,206.00 | 26.00 | 1.19 % | 351,075 | 13:57:00 |
CRH | Crh | 6,050.00 | 6,046.00 | 6,050.00 | 14.00 | 0.23 % | 207,710 | 13:57:28 |
DGE | Diageo | 2,676.50 | 2,676.00 | 2,677.00 | 37.00 | 1.40 % | 903,219 | 13:57:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,704.00 | 3,704.00 | 3,706.00 | 4.00 | 0.11 % | 165,045 | 13:57:19 |
FERG | Ferguson | 15,475.00 | 15,470.00 | 15,485.00 | -100.00 | -0.64 % | 17,575 | 13:57:24 |
FLTR | Flutter Entertainment | 15,030.00 | 15,015.00 | 15,040.00 | 130.00 | 0.87 % | 52,179 | 13:57:19 |
GLEN | Glencore | 469.60 | 469.40 | 469.60 | 1.20 | 0.26 % | 9,181,529 | 13:57:27 |
GSK | Gsk | 1,659.50 | 1,659.00 | 1,660.00 | 44.50 | 2.76 % | 2,963,234 | 13:57:12 |
HLN | Haleon | 327.00 | 326.90 | 327.10 | 4.30 | 1.33 % | 3,509,759 | 13:57:28 |
HSBA | Hsbc | 688.50 | 688.50 | 688.70 | -1.70 | -0.25 % | 5,883,582 | 13:57:20 |
IAG | International Consolidat... | 173.65 | 173.60 | 173.75 | -1.55 | -0.88 % | 5,551,589 | 13:57:15 |
III | 3i | 2,938.00 | 2,937.00 | 2,939.00 | -4.00 | -0.14 % | 184,440 | 13:57:21 |
JD. | Jd Sports Fashion | 128.65 | 128.60 | 128.75 | -3.70 | -2.80 % | 2,366,358 | 13:56:09 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,037,837 | 13:33:15 |
LLOY | Lloyds Banking | 55.08 | 55.08 | 55.10 | -0.56 | -1.01 % | 42,335,174 | 13:57:28 |
NWG | Natwest | 312.40 | 312.30 | 312.50 | -1.10 | -0.35 % | 3,258,859 | 13:57:21 |
PRU | Prudential | 753.40 | 753.20 | 753.60 | 3.60 | 0.48 % | 730,871 | 13:56:00 |
REL | Relx | 3,505.00 | 3,505.00 | 3,506.00 | 18.00 | 0.52 % | 474,050 | 13:57:19 |
RIO | Rio Tinto | 5,338.00 | 5,338.00 | 5,340.00 | -14.00 | -0.26 % | 472,485 | 13:57:19 |
RR. | Rolls-royce | 454.50 | 454.40 | 454.60 | 6.50 | 1.45 % | 2,525,518 | 13:57:20 |
SHEL | Shell | 2,741.00 | 2,740.50 | 2,741.00 | 18.00 | 0.66 % | 2,146,470 | 13:57:28 |
SSE | Sse | 1,803.00 | 1,802.50 | 1,803.50 | 9.50 | 0.53 % | 1,989,090 | 13:56:00 |
STAN | Standard Chartered | 744.20 | 744.20 | 744.60 | 9.00 | 1.22 % | 4,474,321 | 13:57:13 |
TSCO | Tesco | 310.50 | 310.50 | 310.60 | -1.50 | -0.48 % | 5,487,759 | 13:55:47 |
ULVR | Unilever | 4,396.00 | 4,396.00 | 4,397.00 | 29.00 | 0.66 % | 687,650 | 13:57:21 |
VOD | Vodafone | 77.64 | 77.62 | 77.66 | 0.80 | 1.04 % | 36,932,484 | 13:56:53 |
WDS | Woodside Energy | 1,418.00 | 1,416.00 | 1,420.00 | 0.00 | 0.00 % | 18,492 | 13:57:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.30 | 135.00 | 135.70 | 2.10 | 1.58 % | 571,464 | 13:56:02 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 4,999,275 | 13:14:31 |
MTRO | Metro Bank | 37.25 | 37.05 | 37.30 | -0.35 | -0.93 % | 404,265 | 13:50:36 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.02 | 6.56 % | 131,174,380 | 13:09:43 |
THG | Thg | 68.15 | 67.80 | 68.10 | 0.35 | 0.52 % | 815,567 | 13:57:09 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 35.55 | 35.50 | 35.70 | 7.50 | 26.74 % | 18,868,086 | 13:54:37 |
BOO | Boohoo | 34.68 | 34.68 | 34.90 | 0.54 | 1.58 % | 1,128,124 | 13:54:36 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.00 | 765.00 | -2.50 | -0.33 % | 32,629 | 13:52:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions