We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,369.50 | 2,368.00 | 2,370.00 | -34.00 | -1.41 % | 1,248,139 | 13:37:25 |
ABF | Associated British Foods | 2,585.00 | 2,586.00 | 2,587.00 | 19.00 | 0.74 % | 322,605 | 13:37:29 |
AHT | Ashtead | 5,518.00 | 5,520.00 | 5,522.00 | 58.00 | 1.06 % | 58,209 | 13:37:38 |
AZN | Astrazeneca | 12,538.00 | 12,538.00 | 12,542.00 | 134.00 | 1.08 % | 376,356 | 13:37:40 |
BARC | Barclays | 214.80 | 214.75 | 214.85 | -0.20 | -0.09 % | 11,306,617 | 13:37:40 |
BATS | British American Tobacco | 2,433.00 | 2,432.00 | 2,434.00 | 11.00 | 0.45 % | 932,583 | 13:36:40 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,280.00 | 15.00 | 0.66 % | 299,950 | 13:37:48 |
BNC | Banco Santander | 401.50 | 401.00 | 402.00 | 0.50 | 0.12 % | 100,319 | 13:37:18 |
BP. | Bp | 464.70 | 464.65 | 464.70 | 1.80 | 0.39 % | 12,046,601 | 13:37:47 |
CNA | Centrica | 138.95 | 138.90 | 139.00 | -3.30 | -2.32 % | 15,307,924 | 13:37:19 |
CPG | Compass | 2,204.00 | 2,204.00 | 2,206.00 | 24.00 | 1.10 % | 322,623 | 13:34:55 |
CRH | Crh | 6,046.00 | 6,044.00 | 6,046.00 | 10.00 | 0.17 % | 195,582 | 13:36:18 |
DGE | Diageo | 2,657.00 | 2,656.50 | 2,657.50 | 17.50 | 0.66 % | 795,912 | 13:37:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,698.00 | 3,697.00 | 3,699.00 | -2.00 | -0.05 % | 160,861 | 13:35:55 |
FERG | Ferguson | 15,465.00 | 15,445.00 | 15,470.00 | -110.00 | -0.71 % | 16,896 | 13:37:43 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,985.00 | 75.00 | 0.50 % | 47,549 | 13:37:07 |
GLEN | Glencore | 468.90 | 468.90 | 469.00 | 0.50 | 0.11 % | 8,865,136 | 13:37:40 |
GSK | Gsk | 1,659.50 | 1,659.00 | 1,660.00 | 44.50 | 2.76 % | 2,855,871 | 13:37:31 |
HLN | Haleon | 326.50 | 326.50 | 326.70 | 3.80 | 1.18 % | 3,368,159 | 13:37:43 |
HSBA | Hsbc | 689.00 | 689.20 | 689.30 | -1.20 | -0.17 % | 5,749,353 | 13:37:36 |
IAG | International Consolidat... | 173.80 | 173.70 | 173.85 | -1.40 | -0.80 % | 5,463,961 | 13:37:44 |
III | 3i | 2,939.00 | 2,939.00 | 2,940.00 | -3.00 | -0.10 % | 179,883 | 13:35:44 |
JD. | Jd Sports Fashion | 129.30 | 129.25 | 129.35 | -3.05 | -2.30 % | 1,951,424 | 13:37:36 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 14,507,068 | 13:33:15 |
LLOY | Lloyds Banking | 55.16 | 55.14 | 55.18 | -0.48 | -0.86 % | 40,661,686 | 13:37:07 |
NWG | Natwest | 313.00 | 312.90 | 313.10 | -0.50 | -0.16 % | 3,196,200 | 13:36:56 |
PRU | Prudential | 754.00 | 753.60 | 754.00 | 4.20 | 0.56 % | 708,492 | 13:36:37 |
REL | Relx | 3,504.00 | 3,504.00 | 3,505.00 | 17.00 | 0.49 % | 459,197 | 13:37:40 |
RIO | Rio Tinto | 5,330.00 | 5,330.00 | 5,331.00 | -22.00 | -0.41 % | 451,607 | 13:37:50 |
RR. | Rolls-royce | 454.90 | 454.60 | 454.90 | 6.90 | 1.54 % | 2,470,864 | 13:37:35 |
SHEL | Shell | 2,736.00 | 2,736.00 | 2,736.50 | 13.00 | 0.48 % | 2,112,678 | 13:37:35 |
SSE | Sse | 1,802.00 | 1,802.00 | 1,803.00 | 8.50 | 0.47 % | 1,975,018 | 13:36:49 |
STAN | Standard Chartered | 745.40 | 745.20 | 745.60 | 10.20 | 1.39 % | 4,331,391 | 13:37:50 |
TSCO | Tesco | 310.20 | 310.10 | 310.20 | -1.80 | -0.58 % | 5,206,804 | 13:37:45 |
ULVR | Unilever | 4,392.00 | 4,392.00 | 4,393.00 | 25.00 | 0.57 % | 665,150 | 13:37:45 |
VOD | Vodafone | 77.48 | 77.46 | 77.50 | 0.64 | 0.83 % | 35,818,599 | 13:37:02 |
WDS | Woodside Energy | 1,420.00 | 1,416.00 | 1,424.00 | 2.00 | 0.14 % | 17,426 | 13:36:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.90 | 133.60 | 134.20 | 0.70 | 0.53 % | 516,177 | 13:24:38 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 4,987,275 | 13:14:31 |
MTRO | Metro Bank | 37.30 | 36.90 | 37.25 | -0.30 | -0.80 % | 393,641 | 13:27:33 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.02 | 6.56 % | 130,625,003 | 13:09:43 |
THG | Thg | 67.90 | 67.80 | 68.05 | 0.10 | 0.15 % | 800,071 | 13:30:05 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.70 | 7.45 | 26.56 % | 18,749,469 | 13:24:00 |
BOO | Boohoo | 34.74 | 34.68 | 34.78 | 0.60 | 1.76 % | 1,087,530 | 13:37:20 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 763.50 | 763.00 | 764.50 | -3.50 | -0.46 % | 30,546 | 13:34:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions