We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,384.00 | 2,383.00 | 2,384.00 | 13.00 | 0.55 % | 669,857 | 11:58:11 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,496.00 | 4.00 | 0.16 % | 105,136 | 11:57:52 |
AHT | Ashtead | 5,284.00 | 5,282.00 | 5,286.00 | -226.00 | -4.10 % | 379,163 | 11:57:35 |
AZN | Astrazeneca | 12,370.00 | 12,368.00 | 12,370.00 | -58.00 | -0.47 % | 145,525 | 11:58:10 |
BARC | Barclays | 206.10 | 206.10 | 206.15 | 1.20 | 0.59 % | 8,418,890 | 11:58:07 |
BATS | British American Tobacco | 2,410.00 | 2,410.00 | 2,411.00 | 1.00 | 0.04 % | 1,052,751 | 11:58:17 |
BHP | Bhp | 2,202.00 | 2,202.00 | 2,203.00 | -1.00 | -0.05 % | 543,228 | 11:57:57 |
BNC | Banco Santander | 376.50 | 376.50 | 377.50 | 10.00 | 2.73 % | 62,315 | 11:49:14 |
BP. | Bp | 465.10 | 465.05 | 465.15 | 4.45 | 0.97 % | 7,103,630 | 11:58:07 |
CNA | Centrica | 132.60 | 132.55 | 132.65 | 1.20 | 0.91 % | 1,968,680 | 11:54:34 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | 25.00 | 1.14 % | 303,043 | 11:54:34 |
CRH | Crh | 6,192.00 | 6,190.00 | 6,194.00 | 82.00 | 1.34 % | 117,602 | 11:57:58 |
DGE | Diageo | 2,574.50 | 2,574.00 | 2,575.00 | -1.00 | -0.04 % | 569,839 | 11:58:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,709.00 | 3,708.00 | 3,710.00 | 18.00 | 0.49 % | 125,149 | 11:58:18 |
FERG | Ferguson | 15,795.00 | 15,785.00 | 15,800.00 | 30.00 | 0.19 % | 6,360 | 11:58:03 |
FLTR | Flutter Entertainment | 14,680.00 | 14,670.00 | 14,685.00 | 195.00 | 1.35 % | 57,089 | 11:56:59 |
GLEN | Glencore | 451.95 | 451.95 | 452.10 | 3.60 | 0.80 % | 4,875,940 | 11:58:04 |
GSK | Gsk | 1,608.00 | 1,607.50 | 1,608.00 | 8.00 | 0.50 % | 646,555 | 11:57:58 |
HLN | Haleon | 324.60 | 324.50 | 324.70 | 1.70 | 0.53 % | 1,587,646 | 11:58:05 |
HSBA | Hsbc | 686.70 | 686.60 | 686.80 | 3.70 | 0.54 % | 4,020,705 | 11:58:07 |
IAG | International Consolidat... | 167.85 | 167.80 | 167.90 | 2.85 | 1.73 % | 3,063,186 | 11:58:13 |
III | 3i | 3,062.00 | 3,060.00 | 3,062.00 | 11.00 | 0.36 % | 113,430 | 11:57:55 |
JD. | Jd Sports Fashion | 121.25 | 121.25 | 121.35 | 0.75 | 0.62 % | 708,024 | 11:57:15 |
KEFI | Kefi Gold And Copper | 0.668 | 0.622 | 0.652 | 0.058 | 9.51 % | 2,571,230 | 11:03:56 |
LLOY | Lloyds Banking | 55.00 | 55.00 | 55.04 | 0.46 | 0.84 % | 22,659,784 | 11:58:07 |
NWG | Natwest | 310.70 | 310.70 | 310.80 | 2.70 | 0.88 % | 2,171,379 | 11:57:59 |
PRU | Prudential | 702.20 | 701.80 | 702.40 | 5.00 | 0.72 % | 1,041,218 | 11:58:07 |
REL | Relx | 3,594.00 | 3,593.00 | 3,595.00 | 26.00 | 0.73 % | 334,792 | 11:58:04 |
RIO | Rio Tinto | 5,149.00 | 5,148.00 | 5,150.00 | -32.00 | -0.62 % | 350,853 | 11:58:07 |
RR. | Rolls-royce | 468.10 | 468.10 | 468.30 | 6.50 | 1.41 % | 3,337,309 | 11:58:11 |
SHEL | Shell | 2,727.00 | 2,726.50 | 2,727.00 | 1.00 | 0.04 % | 1,591,642 | 11:58:03 |
SSE | Sse | 1,776.00 | 1,775.50 | 1,776.50 | 37.00 | 2.13 % | 658,309 | 11:58:06 |
STAN | Standard Chartered | 727.00 | 726.80 | 727.20 | 7.00 | 0.97 % | 908,485 | 11:58:07 |
TSCO | Tesco | 310.30 | 310.20 | 310.40 | 3.30 | 1.07 % | 3,171,334 | 11:58:07 |
ULVR | Unilever | 4,430.00 | 4,429.00 | 4,430.00 | -4.00 | -0.09 % | 416,505 | 11:57:58 |
VOD | Vodafone | 70.24 | 70.24 | 70.26 | 0.46 | 0.66 % | 7,595,412 | 11:58:01 |
WDS | Woodside Energy | 1,398.00 | 1,398.00 | 1,406.00 | -6.00 | -0.43 % | 10,036 | 11:46:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.90 | 137.70 | 138.30 | 2.80 | 2.07 % | 375,169 | 11:52:56 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 198,854 | 08:00:00 |
MTRO | Metro Bank | 36.10 | 35.90 | 36.10 | 0.20 | 0.56 % | 249,849 | 10:15:03 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,735,830 | 08:00:00 |
THG | Thg | 64.70 | 64.40 | 64.70 | 0.00 | 0.00 % | 395,083 | 11:58:01 |
TERN | Tern | 2.25 | 2.20 | 2.30 | -0.10 | -4.26 % | 744,599 | 11:00:12 |
PANR | Pantheon Resources | 26.90 | 26.85 | 27.00 | -0.10 | -0.37 % | 1,941,242 | 11:53:45 |
BOO | Boohoo | 34.52 | 34.50 | 34.70 | 0.56 | 1.65 % | 883,400 | 11:49:50 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,765,341 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 745.50 | 743.50 | 746.00 | 0.50 | 0.07 % | 11,651 | 11:58:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions