We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.50 | 2,677.50 | 2,679.50 | -20.00 | -0.74 % | 350,891 | 08:40:22 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 12.00 | 0.45 % | 21,959 | 08:39:40 |
AHT | Ashtead | 5,736.00 | 5,734.00 | 5,738.00 | -34.00 | -0.59 % | 28,487 | 08:40:14 |
AZN | Astrazeneca | 12,352.00 | 12,352.00 | 12,356.00 | -8.00 | -0.06 % | 53,424 | 08:40:12 |
BARC | Barclays | 213.20 | 213.15 | 213.25 | 1.75 | 0.83 % | 5,238,369 | 08:40:24 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,455.00 | -11.00 | -0.45 % | 201,863 | 08:39:02 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,322.00 | -8.00 | -0.34 % | 81,211 | 08:40:39 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 19,344 | 08:35:33 |
BP. | Bp | 482.00 | 481.90 | 482.05 | 0.30 | 0.06 % | 1,801,877 | 08:40:29 |
CNA | Centrica | 144.90 | 144.75 | 144.90 | -2.40 | -1.63 % | 761,681 | 08:40:30 |
CPG | Compass | 2,256.00 | 2,254.00 | 2,256.00 | -4.00 | -0.18 % | 70,525 | 08:39:26 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | -24.00 | -0.38 % | 16,192 | 08:40:14 |
DGE | Diageo | 2,742.00 | 2,742.50 | 2,743.50 | -3.50 | -0.13 % | 75,671 | 08:40:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,679.00 | 3,681.00 | 8.00 | 0.22 % | 34,098 | 08:40:21 |
FERG | Ferguson | 16,595.00 | 16,590.00 | 16,605.00 | 45.00 | 0.27 % | 1,438 | 08:40:15 |
FLTR | Flutter Entertainment | 16,175.00 | 16,165.00 | 16,185.00 | -125.00 | -0.77 % | 18,079 | 08:40:17 |
GLEN | Glencore | 478.80 | 478.70 | 478.80 | -4.20 | -0.87 % | 1,670,614 | 08:40:11 |
GSK | Gsk | 1,807.00 | 1,806.50 | 1,807.50 | 18.50 | 1.03 % | 374,266 | 08:40:09 |
HLN | Haleon | 330.90 | 330.70 | 330.90 | -0.20 | -0.06 % | 384,390 | 08:40:31 |
HSBA | Hsbc | 695.70 | 695.70 | 695.90 | 2.90 | 0.42 % | 1,183,512 | 08:40:23 |
IAG | International Consolidat... | 175.60 | 175.55 | 175.75 | 0.70 | 0.40 % | 528,433 | 08:40:15 |
III | 3i | 2,915.00 | 2,912.00 | 2,915.00 | 17.00 | 0.59 % | 27,668 | 08:40:23 |
JD. | Jd Sports Fashion | 119.90 | 119.80 | 119.95 | -1.00 | -0.83 % | 210,429 | 08:39:04 |
KEFI | Kefi Gold And Copper | 0.69 | 0.674 | 0.708 | -0.02 | -2.82 % | 29,330,968 | 08:38:47 |
LLOY | Lloyds Banking | 56.10 | 56.08 | 56.12 | -0.28 | -0.50 % | 19,500,707 | 08:40:02 |
NWG | Natwest | 310.10 | 309.90 | 310.20 | -3.40 | -1.08 % | 1,353,626 | 08:40:13 |
PRU | Prudential | 784.80 | 784.60 | 784.80 | 2.20 | 0.28 % | 164,250 | 08:39:14 |
REL | Relx | 3,486.00 | 3,484.00 | 3,486.00 | 4.00 | 0.11 % | 95,525 | 08:38:50 |
RIO | Rio Tinto | 5,641.00 | 5,639.00 | 5,642.00 | -49.00 | -0.86 % | 288,887 | 08:40:39 |
RR. | Rolls-royce | 426.50 | 426.40 | 426.80 | -1.50 | -0.35 % | 2,098,262 | 08:40:08 |
SHEL | Shell | 2,761.00 | 2,760.50 | 2,761.50 | 0.50 | 0.02 % | 350,152 | 08:40:31 |
SSE | Sse | 1,780.50 | 1,779.00 | 1,780.50 | -36.00 | -1.98 % | 184,076 | 08:40:30 |
STAN | Standard Chartered | 770.00 | 770.00 | 770.20 | -2.60 | -0.34 % | 353,875 | 08:40:25 |
TSCO | Tesco | 312.90 | 312.90 | 313.10 | 0.90 | 0.29 % | 1,265,634 | 08:40:01 |
ULVR | Unilever | 4,319.00 | 4,319.00 | 4,321.00 | 44.00 | 1.03 % | 417,023 | 08:40:30 |
VOD | Vodafone | 75.20 | 75.18 | 75.22 | -0.12 | -0.16 % | 2,261,639 | 08:40:34 |
WDS | Woodside Energy | 1,442.00 | 1,442.00 | 1,448.00 | 10.00 | 0.70 % | 2,084 | 08:36:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.50 | 134.30 | 1.80 | 1.36 % | 165,102 | 08:38:00 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 37.00 | 37.70 | 0.00 | 0.00 % | 78,070 | 08:24:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.65 | 74.25 | 75.20 | 0.15 | 0.20 % | 40,367 | 08:40:02 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.95 | 30.70 | 31.00 | 0.05 | 0.16 % | 71,565 | 08:36:23 |
BOO | Boohoo | 34.30 | 34.24 | 34.68 | -0.28 | -0.81 % | 133,734 | 08:36:23 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 786.50 | -8.00 | -1.01 % | 7,788 | 08:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions