We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,515.50 | 2,513.00 | 2,515.50 | -42.50 | -1.66 % | 2,383,957 | 12:43:01 |
ABF | Associated British Foods | 2,660.00 | 2,659.00 | 2,660.00 | 19.00 | 0.72 % | 174,503 | 12:43:01 |
AHT | Ashtead | 5,698.00 | 5,696.00 | 5,698.00 | -72.00 | -1.25 % | 321,563 | 12:43:03 |
AZN | Astrazeneca | 11,990.00 | 11,988.00 | 11,992.00 | -38.00 | -0.32 % | 471,942 | 12:43:01 |
BARC | Barclays | 216.50 | 216.55 | 216.60 | -2.60 | -1.19 % | 9,465,594 | 12:42:37 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,372.00 | -9.00 | -0.38 % | 570,146 | 12:34:30 |
BHP | Bhp | 2,379.00 | 2,378.00 | 2,380.00 | 44.00 | 1.88 % | 1,582,716 | 12:42:54 |
BNC | Banco Santander | 401.00 | 399.50 | 400.50 | -1.50 | -0.37 % | 80,162 | 12:41:54 |
BP. | Bp | 492.40 | 492.40 | 492.45 | 5.40 | 1.11 % | 10,275,814 | 12:43:01 |
CNA | Centrica | 140.95 | 140.90 | 141.00 | 0.30 | 0.21 % | 2,057,990 | 12:35:05 |
CPG | Compass | 2,187.00 | 2,186.00 | 2,188.00 | 8.00 | 0.37 % | 364,660 | 12:43:04 |
CRH | Crh | 6,178.00 | 6,176.00 | 6,180.00 | -104.00 | -1.66 % | 165,981 | 12:42:55 |
DGE | Diageo | 2,615.50 | 2,615.00 | 2,615.50 | -13.50 | -0.51 % | 690,814 | 12:42:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,672.00 | 3,671.00 | 3,673.00 | -52.00 | -1.40 % | 239,000 | 12:43:03 |
FERG | Ferguson | 16,010.00 | 16,005.00 | 16,020.00 | -195.00 | -1.20 % | 13,615 | 12:42:00 |
FLTR | Flutter Entertainment | 14,680.00 | 14,675.00 | 14,680.00 | -135.00 | -0.91 % | 119,947 | 12:42:56 |
GLEN | Glencore | 484.20 | 484.10 | 484.30 | -4.80 | -0.98 % | 7,333,938 | 12:43:03 |
GSK | Gsk | 1,741.50 | 1,741.50 | 1,742.00 | 1.50 | 0.09 % | 962,509 | 12:42:25 |
HLN | Haleon | 321.40 | 321.30 | 321.50 | -2.50 | -0.77 % | 3,318,898 | 12:33:31 |
HSBA | Hsbc | 683.90 | 683.90 | 684.00 | -4.10 | -0.60 % | 4,928,997 | 12:42:08 |
IAG | International Consolidat... | 167.80 | 167.80 | 167.85 | -5.90 | -3.40 % | 14,436,970 | 12:42:41 |
III | 3i | 2,907.00 | 2,906.00 | 2,907.00 | -15.00 | -0.51 % | 192,365 | 12:42:26 |
JD. | Jd Sports Fashion | 128.25 | 128.00 | 128.25 | 0.20 | 0.16 % | 5,664,853 | 12:42:54 |
KEFI | Kefi Gold And Copper | 0.62 | 0.62 | 0.64 | -0.02 | -3.13 % | 19,686,630 | 12:05:27 |
LLOY | Lloyds Banking | 55.24 | 55.22 | 55.26 | -0.34 | -0.61 % | 47,054,994 | 12:43:02 |
NWG | Natwest | 311.30 | 311.20 | 311.30 | 1.90 | 0.61 % | 5,711,016 | 12:42:41 |
PRU | Prudential | 749.80 | 749.60 | 750.00 | -15.20 | -1.99 % | 1,264,442 | 12:42:40 |
REL | Relx | 3,423.00 | 3,422.00 | 3,423.00 | -3.00 | -0.09 % | 545,906 | 12:43:01 |
RIO | Rio Tinto | 5,526.00 | 5,525.00 | 5,527.00 | -63.00 | -1.13 % | 1,301,334 | 12:43:00 |
RR. | Rolls-royce | 444.50 | 444.40 | 444.60 | -6.50 | -1.44 % | 4,629,232 | 12:42:30 |
SHEL | Shell | 2,821.50 | 2,821.00 | 2,821.50 | 41.00 | 1.47 % | 3,085,528 | 12:43:02 |
SSE | Sse | 1,729.00 | 1,728.50 | 1,729.00 | -19.00 | -1.09 % | 681,027 | 12:42:57 |
STAN | Standard Chartered | 771.80 | 771.80 | 772.00 | -2.40 | -0.31 % | 1,114,436 | 12:42:54 |
TSCO | Tesco | 311.50 | 311.40 | 311.50 | 0.40 | 0.13 % | 3,720,306 | 12:42:47 |
ULVR | Unilever | 4,237.00 | 4,236.00 | 4,238.00 | -19.00 | -0.45 % | 917,802 | 12:43:06 |
VOD | Vodafone | 74.42 | 74.38 | 74.44 | 0.34 | 0.46 % | 13,748,583 | 12:43:01 |
WDS | Woodside Energy | 1,438.00 | 1,434.00 | 1,440.00 | -2.00 | -0.14 % | 12,794 | 12:25:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 139.80 | 140.40 | 0.90 | 0.65 % | 1,371,987 | 12:38:14 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 160,337 | 08:16:00 |
MTRO | Metro Bank | 39.30 | 39.25 | 39.60 | -0.10 | -0.25 % | 696,098 | 12:42:47 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 11,018,858 | 11:00:28 |
THG | Thg | 72.20 | 72.35 | 72.70 | -2.95 | -3.93 % | 1,814,519 | 12:41:34 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.35 | -11.48 % | 7,870,554 | 11:54:57 |
PANR | Pantheon Resources | 29.20 | 29.20 | 29.55 | -1.25 | -4.11 % | 882,563 | 12:22:04 |
BOO | Boohoo | 34.88 | 34.54 | 34.84 | 0.58 | 1.69 % | 855,479 | 12:36:42 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.004 | 17.02 % | 370,690,598 | 12:16:13 |
JDW | Wetherspoon ( J.d.) | 759.50 | 758.50 | 761.00 | -9.50 | -1.24 % | 36,749 | 12:42:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions