We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,411.00 | 2,410.00 | 2,412.00 | 36.50 | 1.54 % | 256,827 | 09:28:57 |
ABF | Associated British Foods | 2,582.00 | 2,580.00 | 2,582.00 | -3.00 | -0.12 % | 51,897 | 09:27:51 |
AHT | Ashtead | 5,612.00 | 5,612.00 | 5,618.00 | 52.00 | 0.94 % | 46,279 | 09:29:00 |
AZN | Astrazeneca | 12,600.00 | 12,598.00 | 12,600.00 | 84.00 | 0.67 % | 158,844 | 09:28:41 |
BARC | Barclays | 213.05 | 213.05 | 213.10 | 0.40 | 0.19 % | 3,820,049 | 09:28:00 |
BATS | British American Tobacco | 2,414.00 | 2,412.00 | 2,414.00 | -13.00 | -0.54 % | 328,874 | 09:28:38 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,302.00 | 19.00 | 0.83 % | 60,122 | 09:24:40 |
BNC | Banco Santander | 398.00 | 397.00 | 398.00 | -2.00 | -0.50 % | 68,359 | 09:24:54 |
BP. | Bp | 462.45 | 462.35 | 462.45 | 2.05 | 0.45 % | 2,369,627 | 09:28:50 |
CNA | Centrica | 135.95 | 135.90 | 136.00 | 0.55 | 0.41 % | 1,972,982 | 09:26:37 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,212.00 | 17.00 | 0.77 % | 168,832 | 09:25:17 |
CRH | Crh | 6,096.00 | 6,096.00 | 6,102.00 | 50.00 | 0.83 % | 74,925 | 09:29:00 |
DGE | Diageo | 2,681.50 | 2,680.50 | 2,681.50 | 25.00 | 0.94 % | 323,775 | 09:28:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,778.00 | 3,776.00 | 3,778.00 | 50.00 | 1.34 % | 66,641 | 09:29:00 |
FERG | Ferguson | 15,790.00 | 15,785.00 | 15,805.00 | 60.00 | 0.38 % | 1,620 | 09:28:03 |
FLTR | Flutter Entertainment | 14,840.00 | 14,830.00 | 14,845.00 | 145.00 | 0.99 % | 17,634 | 09:28:38 |
GLEN | Glencore | 474.25 | 474.20 | 474.35 | 4.20 | 0.89 % | 2,329,413 | 09:29:01 |
GSK | Gsk | 1,653.00 | 1,653.00 | 1,653.50 | 2.50 | 0.15 % | 1,019,255 | 09:27:59 |
HLN | Haleon | 329.90 | 329.90 | 330.00 | 2.10 | 0.64 % | 2,366,623 | 09:28:55 |
HSBA | Hsbc | 687.80 | 687.70 | 687.80 | 2.30 | 0.34 % | 2,429,677 | 09:28:57 |
IAG | International Consolidat... | 173.30 | 173.15 | 173.30 | -0.95 | -0.55 % | 907,335 | 09:28:10 |
III | 3i | 2,950.00 | 2,950.00 | 2,952.00 | -9.00 | -0.30 % | 67,733 | 09:27:57 |
JD. | Jd Sports Fashion | 131.00 | 130.90 | 131.05 | 4.70 | 3.72 % | 1,317,485 | 09:25:34 |
KEFI | Kefi Gold And Copper | 0.636 | 0.642 | 0.698 | 0.00 | 0.00 % | 7,354,862 | 09:18:16 |
LLOY | Lloyds Banking | 55.12 | 55.10 | 55.14 | 0.38 | 0.69 % | 13,407,892 | 09:28:01 |
NWG | Natwest | 314.40 | 314.30 | 314.50 | 2.00 | 0.64 % | 1,120,863 | 09:29:03 |
PRU | Prudential | 758.20 | 758.00 | 758.20 | 7.40 | 0.99 % | 744,332 | 09:27:10 |
REL | Relx | 3,555.00 | 3,554.00 | 3,556.00 | 34.00 | 0.97 % | 158,456 | 09:26:00 |
RIO | Rio Tinto | 5,350.00 | 5,349.00 | 5,351.00 | 39.00 | 0.73 % | 229,955 | 09:29:00 |
RR. | Rolls-royce | 459.90 | 459.80 | 460.20 | 6.60 | 1.46 % | 1,296,919 | 09:29:02 |
SHEL | Shell | 2,719.00 | 2,719.00 | 2,719.50 | 1.50 | 0.06 % | 683,162 | 09:28:37 |
SSE | Sse | 1,785.00 | 1,784.00 | 1,785.00 | -4.00 | -0.22 % | 99,533 | 09:28:52 |
STAN | Standard Chartered | 744.40 | 744.40 | 744.80 | 3.60 | 0.49 % | 518,822 | 09:28:13 |
TSCO | Tesco | 306.60 | 306.60 | 306.80 | -3.40 | -1.10 % | 3,064,166 | 09:28:26 |
ULVR | Unilever | 4,370.00 | 4,370.00 | 4,372.00 | -10.00 | -0.23 % | 317,938 | 09:28:53 |
VOD | Vodafone | 72.16 | 72.08 | 72.12 | -4.48 | -5.85 % | 15,791,895 | 09:27:58 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,418.00 | 0.00 | 0.00 % | 2,673 | 09:27:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 136.40 | -0.20 | -0.15 % | 64,534 | 09:05:00 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,826,079 | 08:18:06 |
MTRO | Metro Bank | 37.65 | 37.00 | 37.75 | 0.70 | 1.89 % | 132,132 | 09:28:13 |
VAST | Vast Resources | 0.295 | 0.28 | 0.31 | -0.035 | -10.61 % | 27,569,076 | 09:25:46 |
THG | Thg | 69.00 | 68.75 | 69.10 | 0.85 | 1.25 % | 406,401 | 09:22:06 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 322,827 | 09:17:29 |
PANR | Pantheon Resources | 35.20 | 35.25 | 35.45 | -0.30 | -0.85 % | 1,831,632 | 09:19:02 |
BOO | Boohoo | 34.90 | 34.68 | 34.90 | 0.40 | 1.16 % | 194,710 | 09:20:31 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 27,227,002 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 770.00 | 770.00 | 771.00 | 7.50 | 0.98 % | 10,113 | 09:26:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions