We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,381.00 | 2,380.50 | 2,383.00 | 6.50 | 0.27 % | 60,122 | 08:13:17 |
ABF | Associated British Foods | 2,565.00 | 2,563.00 | 2,566.00 | -20.00 | -0.77 % | 26,428 | 08:12:47 |
AHT | Ashtead | 5,590.00 | 5,588.00 | 5,594.00 | 30.00 | 0.54 % | 25,778 | 08:11:51 |
AZN | Astrazeneca | 12,524.00 | 12,522.00 | 12,526.00 | 8.00 | 0.06 % | 56,595 | 08:13:24 |
BARC | Barclays | 211.90 | 211.80 | 211.95 | -0.75 | -0.35 % | 1,267,157 | 08:13:18 |
BATS | British American Tobacco | 2,414.00 | 2,412.00 | 2,414.00 | -13.00 | -0.54 % | 99,813 | 08:13:14 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,296.00 | 12.00 | 0.53 % | 16,839 | 08:07:23 |
BNC | Banco Santander | 397.00 | 396.50 | 397.00 | -3.00 | -0.75 % | 16,160 | 08:10:56 |
BP. | Bp | 462.65 | 462.50 | 462.65 | 2.25 | 0.49 % | 804,341 | 08:13:03 |
CNA | Centrica | 135.80 | 135.85 | 135.95 | 0.40 | 0.30 % | 531,584 | 08:12:43 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,215.00 | 19.00 | 0.87 % | 90,998 | 08:13:04 |
CRH | Crh | 6,110.00 | 6,108.00 | 6,112.00 | 64.00 | 1.06 % | 14,076 | 08:13:12 |
DGE | Diageo | 2,682.50 | 2,681.50 | 2,683.00 | 26.00 | 0.98 % | 148,340 | 08:13:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,771.00 | 3,771.00 | 3,774.00 | 43.00 | 1.15 % | 19,115 | 08:13:25 |
FERG | Ferguson | 15,715.00 | 15,745.00 | 15,800.00 | -15.00 | -0.10 % | 54 | 08:10:52 |
FLTR | Flutter Entertainment | 14,660.00 | 14,640.00 | 14,670.00 | -35.00 | -0.24 % | 6,451 | 08:13:20 |
GLEN | Glencore | 474.15 | 474.10 | 474.25 | 4.10 | 0.87 % | 934,056 | 08:13:23 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.00 | -8.50 | -0.51 % | 254,802 | 08:13:24 |
HLN | Haleon | 329.90 | 329.80 | 330.10 | 2.10 | 0.64 % | 222,688 | 08:13:26 |
HSBA | Hsbc | 687.10 | 687.10 | 687.50 | 1.60 | 0.23 % | 1,059,351 | 08:13:26 |
IAG | International Consolidat... | 174.65 | 174.50 | 174.65 | 0.40 | 0.23 % | 174,395 | 08:13:26 |
III | 3i | 2,950.00 | 2,949.00 | 2,953.00 | -9.00 | -0.30 % | 32,019 | 08:13:20 |
JD. | Jd Sports Fashion | 128.45 | 128.30 | 128.60 | 2.15 | 1.70 % | 253,725 | 08:13:01 |
KEFI | Kefi Gold And Copper | 0.636 | 0.634 | 0.698 | 0.00 | 0.00 % | 418,329 | 08:00:34 |
LLOY | Lloyds Banking | 54.78 | 54.78 | 54.82 | 0.04 | 0.07 % | 5,076,401 | 08:13:18 |
NWG | Natwest | 313.10 | 313.10 | 313.20 | 0.70 | 0.22 % | 265,737 | 08:13:26 |
PRU | Prudential | 758.00 | 757.40 | 758.20 | 7.20 | 0.96 % | 138,964 | 08:13:20 |
REL | Relx | 3,550.00 | 3,548.00 | 3,551.00 | 29.00 | 0.82 % | 46,454 | 08:13:20 |
RIO | Rio Tinto | 5,330.00 | 5,330.00 | 5,332.00 | 19.00 | 0.36 % | 89,837 | 08:13:25 |
RR. | Rolls-royce | 458.90 | 458.50 | 458.90 | 5.60 | 1.24 % | 408,038 | 08:12:18 |
SHEL | Shell | 2,719.00 | 2,718.50 | 2,719.50 | 1.50 | 0.06 % | 153,747 | 08:13:17 |
SSE | Sse | 1,778.00 | 1,778.00 | 1,779.50 | -11.00 | -0.61 % | 27,590 | 08:13:25 |
STAN | Standard Chartered | 742.40 | 741.40 | 742.00 | 1.60 | 0.22 % | 185,291 | 08:13:25 |
TSCO | Tesco | 307.20 | 307.10 | 307.30 | -2.80 | -0.90 % | 276,324 | 08:13:19 |
ULVR | Unilever | 4,361.00 | 4,360.00 | 4,362.00 | -19.00 | -0.43 % | 132,395 | 08:13:21 |
VOD | Vodafone | 72.16 | 72.12 | 72.18 | -4.48 | -5.85 % | 6,819,815 | 08:13:18 |
WDS | Woodside Energy | 1,394.00 | 1,400.00 | 1,410.00 | -16.00 | -1.13 % | 552 | 08:02:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.30 | 134.80 | 136.30 | -0.80 | -0.59 % | 54,510 | 08:10:56 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 390,796 | 08:01:05 |
MTRO | Metro Bank | 37.05 | 36.85 | 38.60 | 0.10 | 0.27 % | 45,223 | 08:10:04 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,334,561 | 08:00:00 |
THG | Thg | 69.00 | 67.70 | 68.75 | 0.85 | 1.25 % | 38,528 | 08:13:27 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 17,441 | 08:00:00 |
PANR | Pantheon Resources | 34.50 | 34.50 | 34.80 | -1.00 | -2.82 % | 823,903 | 08:13:08 |
BOO | Boohoo | 34.60 | 34.52 | 34.86 | 0.10 | 0.29 % | 86,507 | 08:12:49 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 14,169,823 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 769.50 | 770.00 | 772.50 | 7.00 | 0.92 % | 3,342 | 08:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions