We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,407.50 | 2,407.00 | 2,408.50 | 33.00 | 1.39 % | 255,358 | 09:25:06 |
ABF | Associated British Foods | 2,583.00 | 2,582.00 | 2,584.00 | -2.00 | -0.08 % | 51,404 | 09:25:00 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,620.00 | 58.00 | 1.04 % | 45,197 | 09:25:06 |
AZN | Astrazeneca | 12,598.00 | 12,596.00 | 12,600.00 | 82.00 | 0.66 % | 156,391 | 09:25:04 |
BARC | Barclays | 213.10 | 213.10 | 213.20 | 0.45 | 0.21 % | 3,769,770 | 09:25:08 |
BATS | British American Tobacco | 2,413.00 | 2,412.00 | 2,413.00 | -14.00 | -0.58 % | 318,578 | 09:24:53 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,302.00 | 19.00 | 0.83 % | 59,688 | 09:24:40 |
BNC | Banco Santander | 398.00 | 397.00 | 398.00 | -2.00 | -0.50 % | 68,213 | 09:24:54 |
BP. | Bp | 462.40 | 462.35 | 462.45 | 2.00 | 0.43 % | 2,339,780 | 09:25:01 |
CNA | Centrica | 135.90 | 135.85 | 135.95 | 0.50 | 0.37 % | 1,925,566 | 09:24:55 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | 17.00 | 0.77 % | 168,832 | 09:24:40 |
CRH | Crh | 6,078.00 | 6,076.00 | 6,080.00 | 32.00 | 0.53 % | 66,548 | 09:20:17 |
DGE | Diageo | 2,681.50 | 2,682.00 | 2,682.50 | 25.00 | 0.94 % | 319,157 | 09:25:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,777.00 | 3,776.00 | 3,778.00 | 49.00 | 1.31 % | 66,305 | 09:24:42 |
FERG | Ferguson | 15,775.00 | 15,775.00 | 15,790.00 | 45.00 | 0.29 % | 1,607 | 09:20:10 |
FLTR | Flutter Entertainment | 14,805.00 | 14,805.00 | 14,815.00 | 110.00 | 0.75 % | 17,090 | 09:24:56 |
GLEN | Glencore | 474.35 | 474.25 | 474.45 | 4.30 | 0.91 % | 2,296,026 | 09:25:07 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,654.50 | 3.50 | 0.21 % | 1,011,074 | 09:24:28 |
HLN | Haleon | 329.70 | 329.70 | 329.80 | 1.90 | 0.58 % | 2,343,227 | 09:25:08 |
HSBA | Hsbc | 687.50 | 687.50 | 687.60 | 2.00 | 0.29 % | 2,395,077 | 09:25:08 |
IAG | International Consolidat... | 173.30 | 173.25 | 173.35 | -0.95 | -0.55 % | 889,817 | 09:24:41 |
III | 3i | 2,952.00 | 2,950.00 | 2,952.00 | -7.00 | -0.24 % | 67,223 | 09:25:00 |
JD. | Jd Sports Fashion | 130.90 | 130.75 | 130.95 | 4.60 | 3.64 % | 1,296,686 | 09:25:08 |
KEFI | Kefi Gold And Copper | 0.636 | 0.642 | 0.698 | 0.00 | 0.00 % | 7,354,862 | 09:18:16 |
LLOY | Lloyds Banking | 55.16 | 55.12 | 55.16 | 0.42 | 0.77 % | 13,287,360 | 09:25:00 |
NWG | Natwest | 314.50 | 314.30 | 314.50 | 2.10 | 0.67 % | 1,088,684 | 09:24:55 |
PRU | Prudential | 758.00 | 757.80 | 758.20 | 7.20 | 0.96 % | 737,931 | 09:25:00 |
REL | Relx | 3,555.00 | 3,554.00 | 3,556.00 | 34.00 | 0.97 % | 157,216 | 09:24:27 |
RIO | Rio Tinto | 5,352.00 | 5,351.00 | 5,352.00 | 41.00 | 0.77 % | 225,669 | 09:25:01 |
RR. | Rolls-royce | 459.80 | 459.70 | 459.90 | 6.50 | 1.43 % | 1,123,714 | 09:25:05 |
SHEL | Shell | 2,718.50 | 2,718.50 | 2,719.00 | 1.00 | 0.04 % | 666,261 | 09:24:38 |
SSE | Sse | 1,786.50 | 1,785.50 | 1,786.50 | -2.50 | -0.14 % | 98,112 | 09:24:50 |
STAN | Standard Chartered | 745.00 | 744.60 | 745.00 | 4.20 | 0.57 % | 513,671 | 09:24:49 |
TSCO | Tesco | 307.00 | 306.90 | 307.10 | -3.00 | -0.97 % | 2,989,872 | 09:25:00 |
ULVR | Unilever | 4,369.00 | 4,369.00 | 4,370.00 | -11.00 | -0.25 % | 306,243 | 09:24:28 |
VOD | Vodafone | 72.08 | 72.04 | 72.10 | -4.56 | -5.95 % | 15,383,150 | 09:25:00 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,418.00 | 0.00 | 0.00 % | 2,171 | 09:25:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 136.40 | -0.20 | -0.15 % | 64,534 | 09:05:00 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,826,079 | 08:18:06 |
MTRO | Metro Bank | 37.05 | 36.85 | 38.60 | 0.10 | 0.27 % | 92,545 | 08:10:04 |
VAST | Vast Resources | 0.30 | 0.28 | 0.32 | -0.03 | -9.09 % | 27,392,049 | 08:37:26 |
THG | Thg | 69.00 | 68.75 | 69.10 | 0.85 | 1.25 % | 406,401 | 09:22:06 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 322,827 | 09:17:29 |
PANR | Pantheon Resources | 35.20 | 35.25 | 35.45 | -0.30 | -0.85 % | 1,831,623 | 09:19:02 |
BOO | Boohoo | 34.90 | 34.68 | 34.90 | 0.40 | 1.16 % | 191,210 | 09:20:31 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 27,227,002 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 770.00 | 769.50 | 771.00 | 7.50 | 0.98 % | 10,112 | 09:24:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions