We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,704.00 | 2,703.50 | 2,705.00 | 5.50 | 0.20 % | 627,627 | 09:44:54 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,700.00 | 12.00 | 0.45 % | 46,927 | 09:44:51 |
AHT | Ashtead | 5,768.00 | 5,766.00 | 5,770.00 | -2.00 | -0.03 % | 45,133 | 09:44:24 |
AZN | Astrazeneca | 12,386.00 | 12,384.00 | 12,388.00 | 26.00 | 0.21 % | 85,636 | 09:45:00 |
BARC | Barclays | 211.55 | 211.55 | 211.65 | 0.10 | 0.05 % | 8,109,272 | 09:44:58 |
BATS | British American Tobacco | 2,453.00 | 2,452.00 | 2,453.00 | -11.00 | -0.45 % | 594,811 | 09:44:53 |
BHP | Bhp | 2,314.00 | 2,312.00 | 2,315.00 | -15.00 | -0.64 % | 223,389 | 09:44:56 |
BNC | Banco Santander | 406.50 | 406.50 | 407.00 | -1.00 | -0.25 % | 67,085 | 09:44:59 |
BP. | Bp | 482.65 | 482.60 | 482.75 | 0.95 | 0.20 % | 5,657,600 | 09:44:51 |
CNA | Centrica | 144.15 | 143.95 | 144.10 | -3.15 | -2.14 % | 3,124,492 | 09:44:54 |
CPG | Compass | 2,246.00 | 2,246.00 | 2,248.00 | -14.00 | -0.62 % | 205,868 | 09:42:09 |
CRH | Crh | 6,276.00 | 6,272.00 | 6,278.00 | -46.00 | -0.73 % | 32,598 | 09:42:38 |
DGE | Diageo | 2,737.50 | 2,737.00 | 2,737.50 | -8.00 | -0.29 % | 153,706 | 09:44:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,683.00 | 3,682.00 | 3,684.00 | 12.00 | 0.33 % | 58,866 | 09:44:36 |
FERG | Ferguson | 16,565.00 | 16,565.00 | 16,575.00 | 15.00 | 0.09 % | 3,006 | 09:42:20 |
FLTR | Flutter Entertainment | 16,120.00 | 16,110.00 | 16,120.00 | -180.00 | -1.10 % | 63,478 | 09:44:52 |
GLEN | Glencore | 482.90 | 482.70 | 482.95 | -0.10 | -0.02 % | 2,554,776 | 09:44:59 |
GSK | Gsk | 1,802.50 | 1,802.00 | 1,802.50 | 14.00 | 0.78 % | 569,745 | 09:44:44 |
HLN | Haleon | 332.30 | 332.10 | 332.30 | 1.20 | 0.36 % | 792,797 | 09:43:52 |
HSBA | Hsbc | 695.20 | 695.00 | 695.20 | 2.40 | 0.35 % | 1,935,698 | 09:44:59 |
IAG | International Consolidat... | 175.70 | 175.70 | 175.80 | 0.80 | 0.46 % | 3,358,746 | 09:44:50 |
III | 3i | 2,922.00 | 2,925.00 | 2,927.00 | 24.00 | 0.83 % | 61,792 | 09:44:05 |
JD. | Jd Sports Fashion | 119.50 | 119.55 | 119.70 | -1.40 | -1.16 % | 422,081 | 09:43:58 |
KEFI | Kefi Gold And Copper | 0.67 | 0.664 | 0.688 | -0.04 | -5.63 % | 55,065,570 | 09:41:22 |
LLOY | Lloyds Banking | 55.82 | 55.80 | 55.82 | -0.56 | -0.99 % | 46,223,568 | 09:44:58 |
NWG | Natwest | 308.20 | 308.00 | 308.30 | -5.30 | -1.69 % | 4,256,036 | 09:44:47 |
PRU | Prudential | 777.40 | 777.40 | 778.00 | -5.20 | -0.66 % | 430,064 | 09:44:35 |
REL | Relx | 3,484.00 | 3,482.00 | 3,484.00 | 2.00 | 0.06 % | 176,756 | 09:44:52 |
RIO | Rio Tinto | 5,679.00 | 5,679.00 | 5,681.00 | -11.00 | -0.19 % | 510,620 | 09:44:23 |
RR. | Rolls-royce | 429.40 | 429.30 | 429.50 | 1.40 | 0.33 % | 3,105,029 | 09:44:50 |
SHEL | Shell | 2,767.50 | 2,767.50 | 2,768.50 | 7.00 | 0.25 % | 643,425 | 09:44:49 |
SSE | Sse | 1,776.50 | 1,775.50 | 1,777.00 | -40.00 | -2.20 % | 435,626 | 09:44:36 |
STAN | Standard Chartered | 769.40 | 769.40 | 769.60 | -3.20 | -0.41 % | 716,248 | 09:42:46 |
TSCO | Tesco | 310.60 | 310.50 | 310.70 | -1.40 | -0.45 % | 2,180,221 | 09:44:52 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,320.00 | 44.00 | 1.03 % | 648,119 | 09:44:39 |
VOD | Vodafone | 74.92 | 74.90 | 74.94 | -0.40 | -0.53 % | 4,903,201 | 09:44:59 |
WDS | Woodside Energy | 1,446.00 | 1,448.00 | 1,454.00 | 14.00 | 0.98 % | 6,598 | 09:44:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.80 | 133.50 | 0.40 | 0.30 % | 176,136 | 09:34:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 153,832 | 08:47:03 |
MTRO | Metro Bank | 37.00 | 37.00 | 37.20 | 0.35 | 0.95 % | 329,612 | 09:44:53 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 3,242,807 | 08:00:00 |
THG | Thg | 74.75 | 74.70 | 75.05 | 0.25 | 0.34 % | 342,830 | 09:44:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 11,000 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 126,902 | 08:54:16 |
BOO | Boohoo | 34.62 | 34.50 | 34.60 | 0.04 | 0.12 % | 269,268 | 09:43:45 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,207,076 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.50 | 786.00 | 789.00 | -0.50 | -0.06 % | 16,444 | 09:43:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions