We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,699.50 | 2,699.50 | 2,700.50 | 1.00 | 0.04 % | 2,824,808 | 14:18:16 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,703.00 | 15.00 | 0.56 % | 128,986 | 14:18:13 |
AHT | Ashtead | 5,774.00 | 5,772.00 | 5,776.00 | 4.00 | 0.07 % | 111,935 | 14:18:01 |
AZN | Astrazeneca | 12,408.00 | 12,406.00 | 12,410.00 | 48.00 | 0.39 % | 196,904 | 14:17:57 |
BARC | Barclays | 215.90 | 215.85 | 215.90 | 4.45 | 2.10 % | 18,797,033 | 14:18:06 |
BATS | British American Tobacco | 2,445.00 | 2,444.00 | 2,446.00 | -19.00 | -0.77 % | 1,579,681 | 14:18:19 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -9.00 | -0.39 % | 483,712 | 14:17:44 |
BNC | Banco Santander | 409.00 | 409.00 | 409.50 | 1.50 | 0.37 % | 193,022 | 14:09:01 |
BP. | Bp | 484.75 | 484.65 | 484.75 | 3.05 | 0.63 % | 15,718,650 | 14:18:06 |
CNA | Centrica | 145.00 | 144.90 | 145.00 | -2.30 | -1.56 % | 6,604,185 | 14:18:03 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,241.00 | -19.00 | -0.84 % | 370,439 | 14:17:45 |
CRH | Crh | 6,306.00 | 6,306.00 | 6,310.00 | -16.00 | -0.25 % | 123,387 | 14:17:58 |
DGE | Diageo | 2,721.00 | 2,720.50 | 2,721.50 | -24.50 | -0.89 % | 390,980 | 14:18:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,719.00 | 3,718.00 | 3,721.00 | 48.00 | 1.31 % | 129,183 | 14:18:17 |
FERG | Ferguson | 16,585.00 | 16,550.00 | 16,575.00 | 35.00 | 0.21 % | 5,871 | 14:17:02 |
FLTR | Flutter Entertainment | 16,140.00 | 16,130.00 | 16,140.00 | -160.00 | -0.98 % | 116,194 | 14:18:16 |
GLEN | Glencore | 486.10 | 486.05 | 486.15 | 3.10 | 0.64 % | 10,759,471 | 14:17:57 |
GSK | Gsk | 1,795.00 | 1,794.50 | 1,795.50 | 6.50 | 0.36 % | 1,659,263 | 14:17:12 |
HLN | Haleon | 330.70 | 330.60 | 330.80 | -0.40 | -0.12 % | 2,633,608 | 14:17:53 |
HSBA | Hsbc | 692.60 | 692.50 | 692.60 | -0.20 | -0.03 % | 5,363,850 | 14:17:43 |
IAG | International Consolidat... | 174.30 | 174.20 | 174.35 | -0.60 | -0.34 % | 5,224,448 | 14:17:02 |
III | 3i | 2,925.00 | 2,924.00 | 2,926.00 | 27.00 | 0.93 % | 252,944 | 14:18:16 |
JD. | Jd Sports Fashion | 121.00 | 120.95 | 121.05 | 0.10 | 0.08 % | 1,357,607 | 14:17:58 |
KEFI | Kefi Gold And Copper | 0.684 | 0.684 | 0.708 | -0.026 | -3.66 % | 73,403,385 | 14:04:30 |
LLOY | Lloyds Banking | 56.06 | 56.04 | 56.08 | -0.32 | -0.57 % | 139,220,855 | 14:17:55 |
NWG | Natwest | 308.60 | 308.50 | 308.60 | -4.90 | -1.56 % | 14,158,018 | 14:18:18 |
PRU | Prudential | 775.80 | 775.20 | 775.60 | -6.80 | -0.87 % | 2,576,950 | 14:17:56 |
REL | Relx | 3,492.00 | 3,491.00 | 3,493.00 | 10.00 | 0.29 % | 488,513 | 14:18:26 |
RIO | Rio Tinto | 5,704.00 | 5,704.00 | 5,706.00 | 14.00 | 0.25 % | 1,017,605 | 14:18:26 |
RR. | Rolls-royce | 441.10 | 440.90 | 441.20 | 13.10 | 3.06 % | 15,713,222 | 14:18:21 |
SHEL | Shell | 2,776.00 | 2,775.50 | 2,776.00 | 15.50 | 0.56 % | 1,643,572 | 14:18:06 |
SSE | Sse | 1,785.00 | 1,785.50 | 1,786.00 | -31.50 | -1.73 % | 2,620,649 | 14:18:23 |
STAN | Standard Chartered | 777.60 | 777.60 | 777.80 | 5.00 | 0.65 % | 2,472,015 | 14:17:19 |
TSCO | Tesco | 311.00 | 311.00 | 311.10 | -1.00 | -0.32 % | 5,879,269 | 14:14:21 |
ULVR | Unilever | 4,317.00 | 4,316.00 | 4,318.00 | 42.00 | 0.98 % | 1,721,313 | 14:17:40 |
VOD | Vodafone | 74.80 | 74.82 | 74.86 | -0.52 | -0.69 % | 16,870,182 | 14:18:23 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,460.00 | 28.00 | 1.96 % | 19,032 | 14:14:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.10 | 135.90 | 136.30 | 3.40 | 2.56 % | 597,420 | 14:15:22 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 442,614 | 10:25:31 |
MTRO | Metro Bank | 37.35 | 37.30 | 37.50 | 0.70 | 1.91 % | 765,766 | 14:18:01 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 10,286,950 | 08:00:00 |
THG | Thg | 74.75 | 74.55 | 74.95 | 0.25 | 0.34 % | 1,347,437 | 14:18:23 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 109,863 | 08:00:00 |
PANR | Pantheon Resources | 30.30 | 30.10 | 30.60 | -0.60 | -1.94 % | 462,928 | 14:17:53 |
BOO | Boohoo | 34.84 | 34.52 | 34.80 | 0.26 | 0.75 % | 701,599 | 14:06:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,847,828 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 794.00 | 793.00 | 795.50 | 5.00 | 0.63 % | 141,119 | 14:16:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions