We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,645.50 | 2,660.00 | 2,662.00 | -53.00 | -1.96 % | 5,703,895 | 16:35:02 |
ABF | Associated British Foods | 2,714.00 | 2,710.00 | 2,712.00 | 26.00 | 0.97 % | 804,138 | 16:35:24 |
AHT | Ashtead | 5,716.00 | 5,712.00 | 5,718.00 | -54.00 | -0.94 % | 493,728 | 16:29:59 |
AZN | Astrazeneca | 12,404.00 | 12,416.00 | 12,418.00 | 44.00 | 0.36 % | 1,055,425 | 16:35:10 |
BARC | Barclays | 215.00 | 213.90 | 213.95 | 3.55 | 1.68 % | 59,322,500 | 16:35:16 |
BATS | British American Tobacco | 2,424.00 | 2,427.00 | 2,428.00 | -40.00 | -1.62 % | 3,458,078 | 16:35:00 |
BHP | Bhp | 2,315.00 | 2,312.00 | 2,314.00 | -14.00 | -0.60 % | 976,626 | 16:35:09 |
BNC | Banco Santander | 405.50 | 407.50 | 408.50 | -2.00 | -0.49 % | 222,331 | 16:35:07 |
BP. | Bp | 482.55 | 482.60 | 482.65 | 0.85 | 0.18 % | 35,338,790 | 16:35:16 |
CNA | Centrica | 143.90 | 144.45 | 144.50 | -3.40 | -2.31 % | 22,604,091 | 16:35:01 |
CPG | Compass | 2,231.00 | 2,234.00 | 2,236.00 | -29.00 | -1.28 % | 4,330,414 | 16:35:06 |
CRH | Crh | 6,340.00 | 6,352.00 | 6,360.00 | 18.00 | 0.28 % | 738,855 | 16:35:22 |
DGE | Diageo | 2,709.50 | 2,715.00 | 2,715.50 | -36.00 | -1.31 % | 4,170,731 | 16:35:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,723.00 | 3,717.00 | 3,718.00 | 52.00 | 1.42 % | 848,099 | 16:35:16 |
FERG | Ferguson | 16,425.00 | 16,390.00 | 16,405.00 | -125.00 | -0.76 % | 68,715 | 16:35:19 |
FLTR | Flutter Entertainment | 15,855.00 | 15,870.00 | 15,880.00 | -445.00 | -2.73 % | 678,357 | 16:35:03 |
GLEN | Glencore | 483.45 | 484.20 | 484.35 | 0.45 | 0.09 % | 20,655,240 | 16:35:06 |
GSK | Gsk | 1,778.00 | 1,773.50 | 1,774.00 | -10.50 | -0.59 % | 6,581,216 | 16:35:21 |
HLN | Haleon | 328.90 | 329.20 | 329.30 | -2.20 | -0.66 % | 9,564,925 | 16:35:18 |
HSBA | Hsbc | 691.40 | 692.00 | 692.10 | -1.40 | -0.20 % | 16,767,857 | 16:35:07 |
IAG | International Consolidat... | 172.00 | 171.90 | 172.05 | -2.90 | -1.66 % | 16,158,645 | 16:35:08 |
III | 3i | 2,927.00 | 2,919.00 | 2,920.00 | 29.00 | 1.00 % | 1,932,795 | 16:35:10 |
JD. | Jd Sports Fashion | 121.50 | 121.40 | 121.50 | 0.60 | 0.50 % | 5,776,241 | 16:29:56 |
KEFI | Kefi Gold And Copper | 0.696 | 0.69 | 0.716 | -0.014 | -1.97 % | 80,980,809 | 16:35:27 |
LLOY | Lloyds Banking | 55.78 | 55.82 | 55.84 | -0.60 | -1.06 % | 303,731,680 | 16:35:15 |
NWG | Natwest | 307.20 | 307.50 | 307.70 | -6.30 | -2.01 % | 28,337,715 | 16:35:23 |
PRU | Prudential | 768.80 | 768.40 | 768.80 | -13.80 | -1.76 % | 5,789,308 | 16:35:02 |
REL | Relx | 3,490.00 | 3,492.00 | 3,493.00 | 8.00 | 0.23 % | 1,676,557 | 16:35:29 |
RIO | Rio Tinto | 5,680.00 | 5,679.00 | 5,680.00 | -10.00 | -0.18 % | 2,079,505 | 16:35:29 |
RR. | Rolls-royce | 440.40 | 439.30 | 439.50 | 12.40 | 2.90 % | 75,581,661 | 16:35:10 |
SHEL | Shell | 2,772.50 | 2,771.50 | 2,772.00 | 12.00 | 0.43 % | 7,229,091 | 16:35:18 |
SSE | Sse | 1,769.50 | 1,765.50 | 1,766.50 | -47.00 | -2.59 % | 5,490,825 | 16:35:06 |
STAN | Standard Chartered | 775.40 | 775.60 | 776.00 | 2.80 | 0.36 % | 6,165,804 | 16:35:12 |
TSCO | Tesco | 312.30 | 313.00 | 313.10 | 0.30 | 0.10 % | 32,364,914 | 16:35:27 |
ULVR | Unilever | 4,312.00 | 4,311.00 | 4,313.00 | 37.00 | 0.87 % | 4,200,454 | 16:29:59 |
VOD | Vodafone | 74.18 | 74.36 | 74.40 | -1.14 | -1.51 % | 68,461,779 | 16:35:08 |
WDS | Woodside Energy | 1,440.00 | 1,442.00 | 1,444.00 | 8.00 | 0.56 % | 39,723 | 16:35:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 134.80 | 135.10 | 2.70 | 2.03 % | 1,307,796 | 16:35:13 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.25 | 1.30 % | 641,525 | 15:39:40 |
MTRO | Metro Bank | 38.15 | 37.80 | 38.05 | 1.50 | 4.09 % | 1,304,963 | 16:35:27 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 18,467,567 | 08:00:00 |
THG | Thg | 73.75 | 74.00 | 74.25 | -0.75 | -1.01 % | 2,213,249 | 16:35:05 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 282,337 | 08:00:00 |
PANR | Pantheon Resources | 30.00 | 30.00 | 30.25 | -0.90 | -2.91 % | 1,096,833 | 16:35:01 |
BOO | Boohoo | 34.40 | 34.38 | 34.66 | -0.18 | -0.52 % | 1,363,051 | 16:35:04 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | -0.0005 | -1.96 % | 30,405,903 | 15:24:43 |
JDW | Wetherspoon ( J.d.) | 788.50 | 787.50 | 789.00 | -0.50 | -0.06 % | 234,023 | 16:35:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions