We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,388.00 | 2,387.50 | 2,388.50 | 13.50 | 0.57 % | 499,721 | 13:20:43 |
ABF | Associated British Foods | 2,571.00 | 2,570.00 | 2,572.00 | -14.00 | -0.54 % | 153,533 | 13:20:20 |
AHT | Ashtead | 5,594.00 | 5,592.00 | 5,596.00 | 34.00 | 0.61 % | 105,374 | 13:20:29 |
AZN | Astrazeneca | 12,600.00 | 12,598.00 | 12,600.00 | 84.00 | 0.67 % | 303,970 | 13:20:31 |
BARC | Barclays | 214.65 | 214.65 | 214.70 | 2.00 | 0.94 % | 9,864,987 | 13:20:42 |
BATS | British American Tobacco | 2,411.00 | 2,410.00 | 2,411.00 | -16.00 | -0.66 % | 1,144,045 | 13:20:42 |
BHP | Bhp | 2,297.00 | 2,294.00 | 2,297.00 | 15.00 | 0.66 % | 346,795 | 13:20:39 |
BNC | Banco Santander | 400.00 | 400.00 | 401.00 | 0.00 | 0.00 % | 90,955 | 13:20:03 |
BP. | Bp | 462.60 | 462.55 | 462.65 | 2.20 | 0.48 % | 5,602,941 | 13:20:38 |
CNA | Centrica | 136.50 | 136.40 | 136.55 | 1.10 | 0.81 % | 5,670,139 | 13:20:29 |
CPG | Compass | 2,215.00 | 2,215.00 | 2,216.00 | 20.00 | 0.91 % | 473,881 | 13:20:20 |
CRH | Crh | 6,090.00 | 6,086.00 | 6,088.00 | 44.00 | 0.73 % | 270,277 | 13:20:06 |
DGE | Diageo | 2,693.50 | 2,693.50 | 2,694.00 | 37.00 | 1.39 % | 1,625,440 | 13:20:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,772.00 | 3,769.00 | 3,772.00 | 44.00 | 1.18 % | 130,852 | 13:20:43 |
FERG | Ferguson | 15,740.00 | 15,735.00 | 15,745.00 | 10.00 | 0.06 % | 5,162 | 13:20:21 |
FLTR | Flutter Entertainment | 14,725.00 | 14,710.00 | 14,720.00 | 30.00 | 0.20 % | 38,410 | 13:20:30 |
GLEN | Glencore | 473.20 | 473.10 | 473.25 | 3.15 | 0.67 % | 6,024,468 | 13:20:33 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,650.00 | -1.00 | -0.06 % | 1,969,475 | 13:20:31 |
HLN | Haleon | 330.60 | 330.60 | 330.80 | 2.80 | 0.85 % | 3,446,420 | 13:20:34 |
HSBA | Hsbc | 690.60 | 690.60 | 690.80 | 5.10 | 0.74 % | 4,570,396 | 13:20:43 |
IAG | International Consolidat... | 173.30 | 173.15 | 173.25 | -0.95 | -0.55 % | 2,351,014 | 13:20:32 |
III | 3i | 2,959.00 | 2,958.00 | 2,960.00 | 0.00 | 0.00 % | 229,009 | 13:20:01 |
JD. | Jd Sports Fashion | 129.60 | 129.55 | 129.65 | 3.30 | 2.61 % | 2,498,522 | 13:20:34 |
KEFI | Kefi Gold And Copper | 0.642 | 0.65 | 0.674 | 0.006 | 0.94 % | 29,448,723 | 13:16:53 |
LLOY | Lloyds Banking | 55.40 | 55.42 | 55.44 | 0.66 | 1.21 % | 34,956,346 | 13:20:03 |
NWG | Natwest | 315.10 | 315.10 | 315.30 | 2.70 | 0.86 % | 2,127,483 | 13:20:20 |
PRU | Prudential | 763.20 | 763.20 | 763.60 | 12.40 | 1.65 % | 1,790,909 | 13:20:36 |
REL | Relx | 3,560.00 | 3,559.00 | 3,560.00 | 39.00 | 1.11 % | 486,369 | 13:20:20 |
RIO | Rio Tinto | 5,333.00 | 5,332.00 | 5,335.00 | 22.00 | 0.41 % | 688,049 | 13:20:43 |
RR. | Rolls-royce | 460.20 | 460.10 | 460.30 | 6.90 | 1.52 % | 2,955,563 | 13:20:26 |
SHEL | Shell | 2,727.00 | 2,726.50 | 2,727.50 | 9.50 | 0.35 % | 1,604,606 | 13:20:34 |
SSE | Sse | 1,788.50 | 1,787.50 | 1,788.50 | -0.50 | -0.03 % | 377,460 | 13:20:34 |
STAN | Standard Chartered | 744.40 | 744.40 | 745.00 | 3.60 | 0.49 % | 1,152,144 | 13:20:43 |
TSCO | Tesco | 309.70 | 309.60 | 309.70 | -0.30 | -0.10 % | 6,155,240 | 13:20:31 |
ULVR | Unilever | 4,363.00 | 4,362.00 | 4,363.00 | -17.00 | -0.39 % | 764,595 | 13:20:26 |
VOD | Vodafone | 71.88 | 71.84 | 71.88 | -4.76 | -6.21 % | 31,466,838 | 13:20:22 |
WDS | Woodside Energy | 1,414.00 | 1,412.00 | 1,418.00 | 4.00 | 0.28 % | 9,440 | 13:19:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.40 | 137.40 | 137.90 | 1.30 | 0.96 % | 296,419 | 13:20:00 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 3,922,993 | 11:58:35 |
MTRO | Metro Bank | 37.05 | 36.70 | 37.00 | 0.10 | 0.27 % | 434,013 | 13:17:04 |
VAST | Vast Resources | 0.305 | 0.29 | 0.32 | -0.025 | -7.58 % | 42,657,664 | 12:51:46 |
THG | Thg | 68.95 | 68.75 | 69.20 | 0.80 | 1.17 % | 862,014 | 13:19:46 |
TERN | Tern | 2.30 | 2.20 | 2.40 | -0.15 | -6.12 % | 777,075 | 11:35:24 |
PANR | Pantheon Resources | 34.80 | 34.70 | 35.05 | -0.70 | -1.97 % | 3,714,711 | 13:04:35 |
BOO | Boohoo | 34.72 | 34.62 | 34.90 | 0.22 | 0.64 % | 339,012 | 13:20:31 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,733,164 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 768.00 | 768.50 | 770.00 | 5.50 | 0.72 % | 330,949 | 13:16:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions