We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,683.00 | 2,681.50 | 2,683.50 | -15.50 | -0.57 % | 307,126 | 08:32:46 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 12.00 | 0.45 % | 19,194 | 08:32:19 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,744.00 | -30.00 | -0.52 % | 27,222 | 08:31:58 |
AZN | Astrazeneca | 12,366.00 | 12,362.00 | 12,366.00 | 6.00 | 0.05 % | 48,546 | 08:32:25 |
BARC | Barclays | 213.70 | 213.60 | 213.70 | 2.25 | 1.06 % | 4,787,883 | 08:32:41 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,455.00 | -11.00 | -0.45 % | 191,557 | 08:30:35 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,325.00 | -6.00 | -0.26 % | 67,356 | 08:31:24 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 18,726 | 08:31:00 |
BP. | Bp | 481.60 | 481.60 | 481.75 | -0.10 | -0.02 % | 1,580,248 | 08:32:44 |
CNA | Centrica | 145.20 | 145.15 | 145.30 | -2.10 | -1.43 % | 590,815 | 08:32:19 |
CPG | Compass | 2,255.00 | 2,254.00 | 2,256.00 | -5.00 | -0.22 % | 67,323 | 08:32:13 |
CRH | Crh | 6,304.00 | 6,298.00 | 6,304.00 | -18.00 | -0.28 % | 14,763 | 08:31:06 |
DGE | Diageo | 2,743.00 | 2,742.50 | 2,744.00 | -2.50 | -0.09 % | 67,701 | 08:32:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,683.00 | 3,686.00 | 11.00 | 0.30 % | 31,902 | 08:32:46 |
FERG | Ferguson | 16,600.00 | 16,600.00 | 16,615.00 | 50.00 | 0.30 % | 1,344 | 08:30:35 |
FLTR | Flutter Entertainment | 16,265.00 | 16,265.00 | 16,275.00 | -35.00 | -0.21 % | 14,721 | 08:32:42 |
GLEN | Glencore | 479.90 | 479.90 | 480.05 | -3.10 | -0.64 % | 1,493,503 | 08:32:44 |
GSK | Gsk | 1,806.00 | 1,806.00 | 1,807.00 | 17.50 | 0.98 % | 352,066 | 08:32:44 |
HLN | Haleon | 331.10 | 330.80 | 331.10 | 0.00 | 0.00 % | 305,426 | 08:32:45 |
HSBA | Hsbc | 696.60 | 696.70 | 696.90 | 3.80 | 0.55 % | 1,069,950 | 08:32:36 |
IAG | International Consolidat... | 175.35 | 175.30 | 175.50 | 0.45 | 0.26 % | 422,933 | 08:32:35 |
III | 3i | 2,922.00 | 2,920.00 | 2,922.00 | 24.00 | 0.83 % | 20,222 | 08:32:29 |
JD. | Jd Sports Fashion | 120.00 | 119.85 | 120.05 | -0.90 | -0.74 % | 202,807 | 08:30:47 |
KEFI | Kefi Gold And Copper | 0.69 | 0.67 | 0.698 | -0.02 | -2.82 % | 26,954,947 | 08:23:49 |
LLOY | Lloyds Banking | 56.30 | 56.26 | 56.30 | -0.08 | -0.14 % | 13,970,895 | 08:32:26 |
NWG | Natwest | 311.20 | 311.00 | 311.20 | -2.30 | -0.73 % | 1,111,060 | 08:31:59 |
PRU | Prudential | 787.20 | 787.00 | 787.40 | 4.60 | 0.59 % | 144,975 | 08:32:45 |
REL | Relx | 3,487.00 | 3,487.00 | 3,489.00 | 5.00 | 0.14 % | 89,141 | 08:32:50 |
RIO | Rio Tinto | 5,659.00 | 5,658.00 | 5,661.00 | -31.00 | -0.54 % | 223,591 | 08:32:48 |
RR. | Rolls-royce | 426.00 | 426.00 | 426.20 | -2.00 | -0.47 % | 1,900,227 | 08:32:23 |
SHEL | Shell | 2,759.50 | 2,759.50 | 2,760.50 | -1.00 | -0.04 % | 325,398 | 08:32:45 |
SSE | Sse | 1,786.50 | 1,786.00 | 1,788.00 | -30.00 | -1.65 % | 148,169 | 08:32:27 |
STAN | Standard Chartered | 771.00 | 770.80 | 771.40 | -1.60 | -0.21 % | 288,892 | 08:32:38 |
TSCO | Tesco | 313.60 | 313.60 | 313.80 | 1.60 | 0.51 % | 1,130,862 | 08:32:40 |
ULVR | Unilever | 4,320.00 | 4,319.00 | 4,320.00 | 45.00 | 1.05 % | 387,189 | 08:32:36 |
VOD | Vodafone | 75.28 | 75.28 | 75.34 | -0.04 | -0.05 % | 1,891,931 | 08:32:24 |
WDS | Woodside Energy | 1,442.00 | 1,438.00 | 1,448.00 | 10.00 | 0.70 % | 1,933 | 08:30:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.80 | 134.70 | 1.40 | 1.06 % | 163,372 | 08:31:01 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 37.00 | 37.70 | 0.00 | 0.00 % | 68,551 | 08:24:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.20 | 0.15 | 0.20 % | 34,008 | 08:31:06 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.20 | -0.90 | -2.91 % | 23,983 | 08:24:28 |
BOO | Boohoo | 34.30 | 34.24 | 34.72 | -0.28 | -0.81 % | 126,192 | 08:29:33 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 786.50 | -8.00 | -1.01 % | 7,788 | 08:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions