We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,412.00 | 2,411.50 | 2,413.00 | -91.00 | -3.64 % | 1,685,929 | 14:24:01 |
ABF | Associated British Foods | 2,580.00 | 2,579.00 | 2,580.00 | 19.00 | 0.74 % | 145,961 | 14:24:01 |
AHT | Ashtead | 5,476.00 | 5,474.00 | 5,478.00 | -48.00 | -0.87 % | 220,772 | 14:23:47 |
AZN | Astrazeneca | 12,420.00 | 12,420.00 | 12,422.00 | 74.00 | 0.60 % | 670,498 | 14:24:03 |
BARC | Barclays | 216.35 | 216.25 | 216.35 | -2.85 | -1.30 % | 13,629,799 | 14:24:00 |
BATS | British American Tobacco | 2,410.00 | 2,409.00 | 2,411.00 | -25.00 | -1.03 % | 3,450,871 | 14:23:23 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,270.00 | -38.00 | -1.65 % | 759,580 | 14:20:27 |
BNC | Banco Santander | 405.50 | 405.50 | 406.50 | -1.50 | -0.37 % | 145,380 | 14:23:15 |
BP. | Bp | 463.80 | 463.80 | 463.95 | -17.40 | -3.62 % | 32,581,242 | 14:23:59 |
CNA | Centrica | 140.85 | 140.80 | 140.90 | -0.35 | -0.25 % | 17,309,662 | 14:23:50 |
CPG | Compass | 2,188.00 | 2,187.00 | 2,188.00 | 20.00 | 0.92 % | 3,170,912 | 14:20:40 |
CRH | Crh | 6,132.00 | 6,128.00 | 6,132.00 | -112.00 | -1.79 % | 468,324 | 14:24:03 |
DGE | Diageo | 2,629.00 | 2,628.50 | 2,629.00 | -10.00 | -0.38 % | 1,025,806 | 14:23:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,668.00 | 3,667.00 | 3,669.00 | 38.00 | 1.05 % | 161,026 | 14:24:00 |
FERG | Ferguson | 15,770.00 | 15,765.00 | 15,790.00 | -135.00 | -0.85 % | 54,946 | 14:22:33 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,850.00 | 15.00 | 0.10 % | 288,551 | 14:24:01 |
GLEN | Glencore | 471.50 | 471.40 | 471.45 | -10.00 | -2.08 % | 10,811,725 | 14:24:01 |
GSK | Gsk | 1,621.50 | 1,621.50 | 1,622.00 | 23.50 | 1.47 % | 4,675,076 | 14:24:03 |
HLN | Haleon | 324.60 | 324.50 | 324.70 | -1.80 | -0.55 % | 2,761,843 | 14:24:01 |
HSBA | Hsbc | 692.00 | 691.90 | 692.10 | -1.30 | -0.19 % | 6,309,024 | 14:24:00 |
IAG | International Consolidat... | 173.85 | 173.75 | 173.90 | -1.35 | -0.77 % | 4,074,093 | 14:23:31 |
III | 3i | 2,950.00 | 2,950.00 | 2,952.00 | 24.00 | 0.82 % | 1,689,512 | 14:23:43 |
JD. | Jd Sports Fashion | 134.25 | 134.10 | 134.25 | 0.30 | 0.22 % | 3,285,962 | 14:23:13 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.65 | 0.01 | 1.56 % | 12,882,887 | 14:18:50 |
LLOY | Lloyds Banking | 55.84 | 55.82 | 55.86 | 0.44 | 0.79 % | 161,782,244 | 14:24:00 |
NWG | Natwest | 313.80 | 313.70 | 313.90 | -5.90 | -1.85 % | 4,585,041 | 14:22:57 |
PRU | Prudential | 751.60 | 751.40 | 751.80 | -3.60 | -0.48 % | 1,396,508 | 14:23:32 |
REL | Relx | 3,478.00 | 3,477.00 | 3,479.00 | 56.00 | 1.64 % | 1,160,335 | 14:23:07 |
RIO | Rio Tinto | 5,346.00 | 5,346.00 | 5,347.00 | -88.00 | -1.62 % | 1,843,695 | 14:24:01 |
RR. | Rolls-royce | 454.70 | 454.60 | 454.80 | -6.20 | -1.35 % | 6,110,634 | 14:23:34 |
SHEL | Shell | 2,722.00 | 2,721.50 | 2,722.50 | -60.50 | -2.17 % | 3,587,199 | 14:23:43 |
SSE | Sse | 1,788.50 | 1,788.50 | 1,789.00 | 11.00 | 0.62 % | 2,208,243 | 14:23:35 |
STAN | Standard Chartered | 744.80 | 744.60 | 744.80 | -31.60 | -4.07 % | 3,327,299 | 14:23:42 |
TSCO | Tesco | 313.50 | 313.50 | 313.60 | 1.40 | 0.45 % | 5,730,557 | 14:23:54 |
ULVR | Unilever | 4,380.00 | 4,380.00 | 4,382.00 | 73.00 | 1.69 % | 2,681,459 | 14:23:13 |
VOD | Vodafone | 76.40 | 76.40 | 76.44 | -0.10 | -0.13 % | 24,622,436 | 14:23:46 |
WDS | Woodside Energy | 1,418.00 | 1,418.00 | 1,420.00 | -14.00 | -0.98 % | 23,818 | 14:24:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.90 | 133.50 | 134.10 | -3.50 | -2.55 % | 574,976 | 14:20:00 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 126,397 | 14:22:53 |
MTRO | Metro Bank | 37.40 | 37.30 | 37.40 | -0.25 | -0.66 % | 393,515 | 14:02:13 |
VAST | Vast Resources | 0.31 | 0.30 | 0.32 | 0.085 | 37.78 % | 345,589,557 | 14:21:04 |
THG | Thg | 68.30 | 68.30 | 68.65 | -1.55 | -2.22 % | 1,839,729 | 14:18:45 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 633,895 | 08:00:00 |
PANR | Pantheon Resources | 29.10 | 29.15 | 29.40 | -2.15 | -6.88 % | 2,071,368 | 14:23:15 |
BOO | Boohoo | 34.40 | 34.32 | 34.62 | -0.14 | -0.41 % | 951,358 | 14:22:56 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 67,831,533 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 760.00 | 759.50 | 760.50 | -10.00 | -1.30 % | 67,574 | 14:21:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions