We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,399.50 | 2,398.00 | 2,399.50 | -4.00 | -0.17 % | 219,823 | 08:47:35 |
ABF | Associated British Foods | 2,588.00 | 2,587.00 | 2,589.00 | 22.00 | 0.86 % | 219,624 | 08:43:51 |
AHT | Ashtead | 5,492.00 | 5,492.00 | 5,496.00 | 32.00 | 0.59 % | 12,446 | 08:46:36 |
AZN | Astrazeneca | 12,490.00 | 12,490.00 | 12,492.00 | 86.00 | 0.69 % | 124,204 | 08:46:43 |
BARC | Barclays | 213.65 | 213.65 | 213.70 | -1.35 | -0.63 % | 3,556,001 | 08:47:35 |
BATS | British American Tobacco | 2,434.00 | 2,433.00 | 2,434.00 | 12.00 | 0.50 % | 243,792 | 08:47:18 |
BHP | Bhp | 2,282.00 | 2,280.00 | 2,282.00 | 18.00 | 0.80 % | 92,964 | 08:45:34 |
BNC | Banco Santander | 402.50 | 399.50 | 400.50 | 1.50 | 0.37 % | 11,100 | 08:46:37 |
BP. | Bp | 464.85 | 464.70 | 464.90 | 1.95 | 0.42 % | 1,998,323 | 08:47:35 |
CNA | Centrica | 136.55 | 136.55 | 136.70 | -5.70 | -4.01 % | 2,935,594 | 08:47:21 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,201.00 | 20.00 | 0.92 % | 93,813 | 08:47:35 |
CRH | Crh | 6,058.00 | 6,054.00 | 6,060.00 | 22.00 | 0.36 % | 25,939 | 08:45:04 |
DGE | Diageo | 2,650.50 | 2,650.00 | 2,651.00 | 11.00 | 0.42 % | 187,392 | 08:46:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,693.00 | 3,691.00 | 3,694.00 | -7.00 | -0.19 % | 34,863 | 08:47:28 |
FERG | Ferguson | 15,470.00 | 15,445.00 | 15,470.00 | -105.00 | -0.67 % | 5,232 | 08:42:21 |
FLTR | Flutter Entertainment | 15,110.00 | 15,100.00 | 15,115.00 | 210.00 | 1.41 % | 12,491 | 08:47:27 |
GLEN | Glencore | 468.75 | 468.65 | 468.85 | 0.35 | 0.07 % | 1,172,358 | 08:47:26 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.00 | 27.50 | 1.70 % | 631,931 | 08:47:31 |
HLN | Haleon | 328.40 | 328.30 | 328.40 | 5.70 | 1.77 % | 1,180,947 | 08:47:35 |
HSBA | Hsbc | 682.70 | 682.60 | 682.80 | -7.50 | -1.09 % | 2,184,304 | 08:47:13 |
IAG | International Consolidat... | 174.75 | 174.70 | 174.85 | -0.45 | -0.26 % | 807,953 | 08:47:32 |
III | 3i | 2,942.00 | 2,941.00 | 2,943.00 | 0.00 | 0.00 % | 46,077 | 08:47:20 |
JD. | Jd Sports Fashion | 132.05 | 132.05 | 132.20 | -0.30 | -0.23 % | 384,845 | 08:47:31 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 605,204 | 08:05:54 |
LLOY | Lloyds Banking | 55.24 | 55.20 | 55.24 | -0.40 | -0.72 % | 8,200,413 | 08:46:07 |
NWG | Natwest | 311.00 | 310.80 | 311.00 | -2.50 | -0.80 % | 918,350 | 08:47:05 |
PRU | Prudential | 750.40 | 750.80 | 751.20 | 0.60 | 0.08 % | 194,618 | 08:47:24 |
REL | Relx | 3,492.00 | 3,492.00 | 3,493.00 | 5.00 | 0.14 % | 118,211 | 08:47:25 |
RIO | Rio Tinto | 5,353.00 | 5,352.00 | 5,353.00 | 1.00 | 0.02 % | 133,414 | 08:47:34 |
RR. | Rolls-royce | 451.40 | 451.50 | 451.70 | 3.40 | 0.76 % | 681,493 | 08:47:25 |
SHEL | Shell | 2,727.00 | 2,726.50 | 2,727.50 | 4.00 | 0.15 % | 576,049 | 08:47:26 |
SSE | Sse | 1,805.50 | 1,804.50 | 1,805.50 | 12.00 | 0.67 % | 69,767 | 08:46:36 |
STAN | Standard Chartered | 733.40 | 733.20 | 733.60 | -1.80 | -0.24 % | 537,513 | 08:47:00 |
TSCO | Tesco | 312.00 | 311.90 | 312.10 | 0.00 | 0.00 % | 778,344 | 08:47:17 |
ULVR | Unilever | 4,380.00 | 4,378.00 | 4,380.00 | 13.00 | 0.30 % | 231,757 | 08:47:20 |
VOD | Vodafone | 77.38 | 77.36 | 77.40 | 0.54 | 0.70 % | 5,045,819 | 08:47:38 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,420.00 | -12.00 | -0.85 % | 911 | 08:40:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.00 | 133.00 | 133.90 | 0.80 | 0.60 % | 61,479 | 08:43:41 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 2,497,525 | 08:36:48 |
MTRO | Metro Bank | 37.20 | 36.95 | 37.40 | -0.40 | -1.06 % | 58,118 | 08:45:32 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.06 | 19.67 % | 40,570,169 | 08:42:10 |
THG | Thg | 68.20 | 68.15 | 68.65 | 0.40 | 0.59 % | 89,215 | 08:42:00 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 33.15 | 32.70 | 33.15 | 5.10 | 18.18 % | 4,309,896 | 08:46:33 |
BOO | Boohoo | 34.50 | 34.40 | 34.74 | 0.36 | 1.05 % | 602,573 | 08:36:39 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.00 | 769.50 | 0.00 | 0.00 % | 11,142 | 08:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions