We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,378.50 | 2,378.00 | 2,379.50 | -25.00 | -1.04 % | 1,307,523 | 13:45:07 |
ABF | Associated British Foods | 2,587.00 | 2,587.00 | 2,588.00 | 21.00 | 0.82 % | 323,529 | 13:44:49 |
AHT | Ashtead | 5,532.00 | 5,530.00 | 5,534.00 | 72.00 | 1.32 % | 59,143 | 13:44:53 |
AZN | Astrazeneca | 12,540.00 | 12,540.00 | 12,542.00 | 136.00 | 1.10 % | 381,906 | 13:44:34 |
BARC | Barclays | 214.75 | 214.70 | 214.80 | -0.25 | -0.12 % | 11,583,893 | 13:45:49 |
BATS | British American Tobacco | 2,435.00 | 2,434.00 | 2,436.00 | 13.00 | 0.54 % | 978,541 | 13:45:08 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,284.00 | 19.00 | 0.84 % | 301,754 | 13:43:01 |
BNC | Banco Santander | 401.50 | 401.50 | 402.50 | 0.50 | 0.12 % | 101,612 | 13:40:42 |
BP. | Bp | 465.35 | 465.30 | 465.40 | 2.45 | 0.53 % | 12,268,943 | 13:45:40 |
CNA | Centrica | 138.05 | 138.00 | 138.10 | -4.20 | -2.95 % | 15,552,654 | 13:45:39 |
CPG | Compass | 2,205.00 | 2,204.00 | 2,205.00 | 25.00 | 1.15 % | 333,230 | 13:45:13 |
CRH | Crh | 6,040.00 | 6,040.00 | 6,042.00 | 4.00 | 0.07 % | 200,564 | 13:45:48 |
DGE | Diageo | 2,665.50 | 2,665.00 | 2,665.50 | 26.00 | 0.99 % | 835,195 | 13:45:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,703.00 | 3,704.00 | 3,706.00 | 3.00 | 0.08 % | 163,842 | 13:45:13 |
FERG | Ferguson | 15,485.00 | 15,470.00 | 15,485.00 | -90.00 | -0.58 % | 16,977 | 13:43:47 |
FLTR | Flutter Entertainment | 15,015.00 | 15,005.00 | 15,025.00 | 115.00 | 0.77 % | 48,889 | 13:44:49 |
GLEN | Glencore | 470.35 | 470.20 | 470.35 | 1.95 | 0.42 % | 9,028,135 | 13:45:48 |
GSK | Gsk | 1,658.00 | 1,658.00 | 1,659.00 | 43.00 | 2.66 % | 2,916,758 | 13:45:47 |
HLN | Haleon | 327.10 | 327.00 | 327.20 | 4.40 | 1.36 % | 3,430,467 | 13:45:19 |
HSBA | Hsbc | 689.50 | 689.30 | 689.50 | -0.70 | -0.10 % | 5,817,544 | 13:45:47 |
IAG | International Consolidat... | 173.80 | 173.80 | 173.90 | -1.40 | -0.80 % | 5,472,043 | 13:45:22 |
III | 3i | 2,943.00 | 2,942.00 | 2,944.00 | 1.00 | 0.03 % | 181,742 | 13:45:29 |
JD. | Jd Sports Fashion | 129.15 | 129.05 | 129.10 | -3.20 | -2.42 % | 2,014,070 | 13:45:39 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 14,507,068 | 13:33:15 |
LLOY | Lloyds Banking | 55.20 | 55.18 | 55.22 | -0.44 | -0.79 % | 41,023,903 | 13:45:46 |
NWG | Natwest | 313.00 | 312.90 | 313.10 | -0.50 | -0.16 % | 3,230,860 | 13:45:47 |
PRU | Prudential | 754.60 | 754.60 | 755.00 | 4.80 | 0.64 % | 710,130 | 13:45:36 |
REL | Relx | 3,506.00 | 3,506.00 | 3,507.00 | 19.00 | 0.54 % | 463,968 | 13:45:14 |
RIO | Rio Tinto | 5,346.00 | 5,346.00 | 5,348.00 | -6.00 | -0.11 % | 462,727 | 13:45:01 |
RR. | Rolls-royce | 455.10 | 455.00 | 455.20 | 7.10 | 1.58 % | 2,487,666 | 13:44:50 |
SHEL | Shell | 2,739.00 | 2,738.50 | 2,739.50 | 16.00 | 0.59 % | 2,124,246 | 13:45:13 |
SSE | Sse | 1,804.00 | 1,803.50 | 1,804.50 | 10.50 | 0.59 % | 1,983,751 | 13:45:35 |
STAN | Standard Chartered | 745.80 | 745.60 | 746.00 | 10.60 | 1.44 % | 4,390,688 | 13:45:30 |
TSCO | Tesco | 310.60 | 310.50 | 310.70 | -1.40 | -0.45 % | 5,336,236 | 13:45:00 |
ULVR | Unilever | 4,395.00 | 4,395.00 | 4,397.00 | 28.00 | 0.64 % | 673,583 | 13:45:51 |
VOD | Vodafone | 77.64 | 77.62 | 77.66 | 0.80 | 1.04 % | 36,202,372 | 13:45:21 |
WDS | Woodside Energy | 1,420.00 | 1,418.00 | 1,424.00 | 2.00 | 0.14 % | 17,751 | 13:38:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.30 | 135.00 | 135.60 | 2.10 | 1.58 % | 564,618 | 13:42:37 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 4,999,275 | 13:14:31 |
MTRO | Metro Bank | 37.30 | 36.90 | 37.25 | -0.30 | -0.80 % | 394,396 | 13:27:33 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.02 | 6.56 % | 130,625,003 | 13:09:43 |
THG | Thg | 68.10 | 67.95 | 68.20 | 0.30 | 0.44 % | 806,166 | 13:42:43 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 35.55 | 35.50 | 35.70 | 7.50 | 26.74 % | 18,805,967 | 13:39:55 |
BOO | Boohoo | 34.68 | 34.68 | 34.86 | 0.54 | 1.58 % | 1,117,323 | 13:45:37 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 765.50 | 764.50 | 766.00 | -1.50 | -0.20 % | 31,710 | 13:45:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions