We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.00 | 2,677.50 | 2,679.00 | -20.50 | -0.76 % | 3,462,700 | 15:31:27 |
ABF | Associated British Foods | 2,710.00 | 2,709.00 | 2,711.00 | 22.00 | 0.82 % | 292,128 | 15:30:57 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,702.00 | -70.00 | -1.21 % | 135,834 | 15:31:20 |
AZN | Astrazeneca | 12,434.00 | 12,432.00 | 12,436.00 | 74.00 | 0.60 % | 365,954 | 15:31:19 |
BARC | Barclays | 213.90 | 213.85 | 213.90 | 2.45 | 1.16 % | 29,268,297 | 15:31:05 |
BATS | British American Tobacco | 2,430.00 | 2,429.00 | 2,430.00 | -34.00 | -1.38 % | 2,065,374 | 15:31:19 |
BHP | Bhp | 2,311.00 | 2,309.00 | 2,312.00 | -18.00 | -0.77 % | 587,638 | 15:31:00 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 206,935 | 15:30:49 |
BP. | Bp | 484.55 | 484.50 | 484.60 | 2.85 | 0.59 % | 20,460,323 | 15:31:27 |
CNA | Centrica | 144.05 | 143.95 | 144.05 | -3.25 | -2.21 % | 7,383,823 | 15:30:56 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | -22.00 | -0.97 % | 2,530,073 | 15:30:30 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | -28.00 | -0.44 % | 198,492 | 15:31:17 |
DGE | Diageo | 2,707.50 | 2,706.50 | 2,707.50 | -38.00 | -1.38 % | 511,151 | 15:31:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,704.00 | 3,703.00 | 3,705.00 | 33.00 | 0.90 % | 172,005 | 15:31:14 |
FERG | Ferguson | 16,330.00 | 16,315.00 | 16,330.00 | -220.00 | -1.33 % | 15,121 | 15:30:48 |
FLTR | Flutter Entertainment | 16,010.00 | 16,000.00 | 16,010.00 | -290.00 | -1.78 % | 325,505 | 15:31:20 |
GLEN | Glencore | 484.15 | 484.10 | 484.20 | 1.15 | 0.24 % | 12,806,263 | 15:31:30 |
GSK | Gsk | 1,778.00 | 1,777.50 | 1,778.50 | -10.50 | -0.59 % | 3,414,176 | 15:31:22 |
HLN | Haleon | 329.20 | 329.10 | 329.20 | -1.90 | -0.57 % | 3,923,222 | 15:31:21 |
HSBA | Hsbc | 693.00 | 692.80 | 692.90 | 0.20 | 0.03 % | 7,332,208 | 15:31:03 |
IAG | International Consolidat... | 172.00 | 171.90 | 172.05 | -2.90 | -1.66 % | 6,685,010 | 15:31:15 |
III | 3i | 2,921.00 | 2,920.00 | 2,921.00 | 23.00 | 0.79 % | 392,005 | 15:30:30 |
JD. | Jd Sports Fashion | 121.20 | 121.25 | 121.35 | 0.30 | 0.25 % | 1,627,508 | 15:31:10 |
KEFI | Kefi Gold And Copper | 0.684 | 0.692 | 0.736 | -0.026 | -3.66 % | 77,459,429 | 14:58:54 |
LLOY | Lloyds Banking | 55.78 | 55.78 | 55.82 | -0.60 | -1.06 % | 231,822,735 | 15:31:22 |
NWG | Natwest | 306.40 | 306.40 | 306.50 | -7.10 | -2.26 % | 16,368,730 | 15:31:30 |
PRU | Prudential | 769.20 | 768.80 | 769.20 | -13.40 | -1.71 % | 3,174,869 | 15:31:22 |
REL | Relx | 3,491.00 | 3,491.00 | 3,492.00 | 9.00 | 0.26 % | 688,599 | 15:31:04 |
RIO | Rio Tinto | 5,690.00 | 5,689.00 | 5,691.00 | 0.00 | 0.00 % | 1,280,946 | 15:31:17 |
RR. | Rolls-royce | 440.50 | 440.50 | 440.70 | 12.50 | 2.92 % | 26,942,063 | 15:31:25 |
SHEL | Shell | 2,777.50 | 2,777.50 | 2,778.00 | 17.00 | 0.62 % | 4,170,982 | 15:31:21 |
SSE | Sse | 1,766.50 | 1,766.00 | 1,766.50 | -50.00 | -2.75 % | 2,908,093 | 15:31:19 |
STAN | Standard Chartered | 776.80 | 776.80 | 777.20 | 4.20 | 0.54 % | 2,952,666 | 15:31:22 |
TSCO | Tesco | 313.10 | 313.00 | 313.20 | 1.10 | 0.35 % | 23,066,484 | 15:30:31 |
ULVR | Unilever | 4,303.00 | 4,303.00 | 4,304.00 | 28.00 | 0.65 % | 2,243,092 | 15:31:09 |
VOD | Vodafone | 74.38 | 74.34 | 74.38 | -0.94 | -1.25 % | 27,641,189 | 15:31:19 |
WDS | Woodside Energy | 1,444.00 | 1,442.00 | 1,446.00 | 12.00 | 0.84 % | 26,055 | 15:31:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.80 | 134.40 | 135.10 | 2.10 | 1.58 % | 1,057,801 | 15:31:18 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 466,043 | 10:25:31 |
MTRO | Metro Bank | 37.25 | 37.15 | 37.30 | 0.60 | 1.64 % | 965,546 | 15:15:31 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,538,309 | 08:00:00 |
THG | Thg | 74.40 | 74.20 | 74.55 | -0.10 | -0.13 % | 1,448,165 | 15:31:11 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 251,818 | 08:00:00 |
PANR | Pantheon Resources | 30.35 | 30.10 | 30.40 | -0.55 | -1.78 % | 855,379 | 15:29:01 |
BOO | Boohoo | 34.50 | 34.34 | 34.58 | -0.08 | -0.23 % | 729,644 | 15:28:29 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | -0.0005 | -1.96 % | 29,955,903 | 15:24:43 |
JDW | Wetherspoon ( J.d.) | 792.00 | 791.00 | 792.50 | 3.00 | 0.38 % | 149,669 | 15:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions