We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,400.50 | 2,399.50 | 2,403.00 | -3.00 | -0.12 % | 41,818 | 08:00:57 |
ABF | Associated British Foods | 2,632.00 | 2,633.00 | 2,638.00 | 66.00 | 2.57 % | 42,629 | 08:01:04 |
AHT | Ashtead | 5,508.00 | 5,496.00 | 5,508.00 | 48.00 | 0.88 % | 5,158 | 08:00:23 |
AZN | Astrazeneca | 12,484.00 | 12,480.00 | 12,490.00 | 80.00 | 0.64 % | 62,182 | 08:01:12 |
BARC | Barclays | 216.35 | 216.25 | 216.40 | 1.35 | 0.63 % | 565,650 | 08:01:07 |
BATS | British American Tobacco | 2,442.00 | 2,441.00 | 2,443.00 | 20.00 | 0.83 % | 92,159 | 08:01:02 |
BHP | Bhp | 2,274.00 | 2,274.00 | 2,277.00 | 10.00 | 0.44 % | 10,645 | 08:00:46 |
BNC | Banco Santander | 402.50 | 402.50 | 403.50 | 1.50 | 0.37 % | 3,939 | 08:01:14 |
BP. | Bp | 463.45 | 463.35 | 463.70 | 0.55 | 0.12 % | 395,281 | 08:01:11 |
CNA | Centrica | 139.85 | 139.65 | 140.00 | -2.40 | -1.69 % | 495,651 | 08:01:08 |
CPG | Compass | 2,211.00 | 2,209.00 | 2,213.00 | 31.00 | 1.42 % | 40,713 | 08:01:18 |
CRH | Crh | 6,038.00 | 6,034.00 | 6,048.00 | 2.00 | 0.03 % | 7,629 | 08:01:13 |
DGE | Diageo | 2,655.00 | 2,655.00 | 2,657.50 | 15.50 | 0.59 % | 115,791 | 08:01:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,715.00 | 3,713.00 | 3,718.00 | 15.00 | 0.41 % | 10,910 | 08:00:41 |
FERG | Ferguson | 15,655.00 | 15,605.00 | 15,690.00 | 80.00 | 0.51 % | 1,390 | 08:01:18 |
FLTR | Flutter Entertainment | 15,035.00 | 14,990.00 | 15,045.00 | 135.00 | 0.91 % | 929 | 08:01:09 |
GLEN | Glencore | 468.20 | 467.45 | 467.95 | -0.20 | -0.04 % | 123,740 | 08:01:03 |
GSK | Gsk | 1,636.50 | 1,635.00 | 1,637.00 | 21.50 | 1.33 % | 247,179 | 08:01:07 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | 6.40 | 1.98 % | 274,846 | 08:01:16 |
HSBA | Hsbc | 684.80 | 684.80 | 685.10 | -5.40 | -0.78 % | 444,991 | 08:01:09 |
IAG | International Consolidat... | 176.30 | 176.25 | 176.65 | 1.10 | 0.63 % | 238,709 | 08:01:18 |
III | 3i | 2,959.00 | 2,952.00 | 2,958.00 | 17.00 | 0.58 % | 10,381 | 08:01:08 |
JD. | Jd Sports Fashion | 133.75 | 133.25 | 133.70 | 1.40 | 1.06 % | 79,135 | 08:01:17 |
KEFI | Kefi Gold And Copper | 0.642 | 0.64 | 0.694 | 0.00 | 0.00 % | 10,813 | 08:00:18 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.96 | 0.28 | 0.50 % | 703,725 | 08:01:00 |
NWG | Natwest | 314.40 | 314.20 | 314.70 | 0.90 | 0.29 % | 54,221 | 08:00:31 |
PRU | Prudential | 754.80 | 753.20 | 754.60 | 5.00 | 0.67 % | 84,064 | 08:00:37 |
REL | Relx | 3,505.00 | 3,504.00 | 3,507.00 | 18.00 | 0.52 % | 30,286 | 08:01:18 |
RIO | Rio Tinto | 5,340.00 | 5,337.00 | 5,340.00 | -12.00 | -0.22 % | 49,890 | 08:01:14 |
RR. | Rolls-royce | 452.20 | 451.80 | 452.30 | 4.20 | 0.94 % | 144,270 | 08:00:32 |
SHEL | Shell | 2,726.50 | 2,725.50 | 2,727.50 | 3.50 | 0.13 % | 85,299 | 08:01:05 |
SSE | Sse | 1,802.00 | 1,800.00 | 1,802.00 | 8.50 | 0.47 % | 11,192 | 08:01:16 |
STAN | Standard Chartered | 739.80 | 739.20 | 740.40 | 4.60 | 0.63 % | 60,533 | 08:01:10 |
TSCO | Tesco | 314.20 | 314.10 | 314.40 | 2.20 | 0.71 % | 60,213 | 08:01:06 |
ULVR | Unilever | 4,396.00 | 4,397.00 | 4,402.00 | 29.00 | 0.66 % | 97,119 | 08:01:14 |
VOD | Vodafone | 77.16 | 77.12 | 77.22 | 0.32 | 0.42 % | 751,351 | 08:01:05 |
WDS | Woodside Energy | 1,404.00 | 1,406.00 | 1,424.00 | -14.00 | -0.99 % | 97 | 08:00:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.40 | 133.50 | 137.90 | 0.20 | 0.15 % | 724 | 08:01:03 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 82,740 | 08:00:00 |
MTRO | Metro Bank | 37.80 | 36.50 | 37.60 | 0.20 | 0.53 % | 27 | 08:01:10 |
VAST | Vast Resources | 0.31 | 0.30 | 0.32 | 0.005 | 1.64 % | 1,865,587 | 08:00:00 |
THG | Thg | 67.80 | 67.05 | 69.05 | 0.00 | 0.00 % | 851 | 08:00:56 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 08:00:00 | |
PANR | Pantheon Resources | 29.20 | 29.20 | 29.85 | 1.15 | 4.10 % | 516,327 | 08:01:08 |
BOO | Boohoo | 34.14 | 33.80 | 34.88 | 0.00 | 0.00 % | 300 | 08:00:03 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 25,793 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 778.50 | 753.00 | 779.00 | 11.50 | 1.50 % | 4,601 | 08:01:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions