We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,408.50 | 2,408.00 | 2,409.00 | 34.00 | 1.43 % | 266,851 | 09:37:58 |
ABF | Associated British Foods | 2,583.00 | 2,583.00 | 2,585.00 | -2.00 | -0.08 % | 55,795 | 09:38:32 |
AHT | Ashtead | 5,608.00 | 5,606.00 | 5,610.00 | 48.00 | 0.86 % | 48,721 | 09:38:35 |
AZN | Astrazeneca | 12,622.00 | 12,620.00 | 12,624.00 | 106.00 | 0.85 % | 170,915 | 09:38:38 |
BARC | Barclays | 213.20 | 213.20 | 213.25 | 0.55 | 0.26 % | 4,427,892 | 09:38:03 |
BATS | British American Tobacco | 2,413.00 | 2,413.00 | 2,414.00 | -14.00 | -0.58 % | 380,888 | 09:38:02 |
BHP | Bhp | 2,300.00 | 2,300.00 | 2,302.00 | 18.00 | 0.79 % | 64,121 | 09:38:10 |
BNC | Banco Santander | 398.00 | 397.00 | 398.00 | -2.00 | -0.50 % | 69,148 | 09:24:54 |
BP. | Bp | 462.15 | 462.10 | 462.20 | 1.75 | 0.38 % | 2,572,174 | 09:38:38 |
CNA | Centrica | 136.00 | 135.90 | 136.00 | 0.60 | 0.44 % | 2,132,712 | 09:38:23 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | 17.00 | 0.77 % | 177,544 | 09:34:27 |
CRH | Crh | 6,094.00 | 6,094.00 | 6,098.00 | 48.00 | 0.79 % | 85,990 | 09:38:37 |
DGE | Diageo | 2,685.00 | 2,684.50 | 2,685.50 | 28.50 | 1.07 % | 341,513 | 09:38:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,776.00 | 3,774.00 | 3,776.00 | 48.00 | 1.29 % | 69,978 | 09:37:50 |
FERG | Ferguson | 15,795.00 | 15,795.00 | 15,810.00 | 65.00 | 0.41 % | 1,624 | 09:33:12 |
FLTR | Flutter Entertainment | 14,840.00 | 14,830.00 | 14,845.00 | 145.00 | 0.99 % | 19,290 | 09:38:21 |
GLEN | Glencore | 473.45 | 473.35 | 473.50 | 3.40 | 0.72 % | 2,704,835 | 09:38:32 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.00 | 3.50 | 0.21 % | 1,068,062 | 09:38:09 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 2.10 | 0.64 % | 2,411,106 | 09:38:38 |
HSBA | Hsbc | 687.90 | 687.80 | 688.00 | 2.40 | 0.35 % | 2,532,394 | 09:38:43 |
IAG | International Consolidat... | 173.35 | 173.30 | 173.40 | -0.90 | -0.52 % | 921,456 | 09:36:44 |
III | 3i | 2,951.00 | 2,950.00 | 2,952.00 | -8.00 | -0.27 % | 69,207 | 09:35:21 |
JD. | Jd Sports Fashion | 130.70 | 130.55 | 130.70 | 4.40 | 3.48 % | 1,455,850 | 09:36:52 |
KEFI | Kefi Gold And Copper | 0.636 | 0.642 | 0.672 | 0.00 | 0.00 % | 8,010,640 | 09:37:53 |
LLOY | Lloyds Banking | 55.12 | 55.10 | 55.14 | 0.38 | 0.69 % | 14,416,307 | 09:38:31 |
NWG | Natwest | 314.10 | 314.00 | 314.20 | 1.70 | 0.54 % | 1,158,305 | 09:38:32 |
PRU | Prudential | 758.20 | 758.00 | 758.40 | 7.40 | 0.99 % | 771,588 | 09:38:20 |
REL | Relx | 3,555.00 | 3,554.00 | 3,556.00 | 34.00 | 0.97 % | 168,436 | 09:38:35 |
RIO | Rio Tinto | 5,347.00 | 5,347.00 | 5,348.00 | 36.00 | 0.68 % | 240,237 | 09:38:24 |
RR. | Rolls-royce | 459.50 | 459.50 | 459.70 | 6.20 | 1.37 % | 1,373,122 | 09:38:38 |
SHEL | Shell | 2,717.00 | 2,717.00 | 2,717.50 | -0.50 | -0.02 % | 742,036 | 09:38:38 |
SSE | Sse | 1,787.00 | 1,786.00 | 1,787.00 | -2.00 | -0.11 % | 101,294 | 09:38:42 |
STAN | Standard Chartered | 745.20 | 745.00 | 745.40 | 4.40 | 0.59 % | 563,801 | 09:38:31 |
TSCO | Tesco | 307.50 | 307.40 | 307.60 | -2.50 | -0.81 % | 3,380,249 | 09:38:38 |
ULVR | Unilever | 4,374.00 | 4,374.00 | 4,375.00 | -6.00 | -0.14 % | 337,828 | 09:38:39 |
VOD | Vodafone | 72.22 | 72.20 | 72.22 | -4.42 | -5.77 % | 16,768,334 | 09:38:30 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,418.00 | 0.00 | 0.00 % | 2,714 | 09:27:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.40 | 135.90 | 136.60 | 0.30 | 0.22 % | 65,778 | 09:35:17 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 2,093,579 | 08:18:06 |
MTRO | Metro Bank | 37.65 | 37.00 | 37.40 | 0.70 | 1.89 % | 132,442 | 09:37:20 |
VAST | Vast Resources | 0.295 | 0.28 | 0.31 | -0.035 | -10.61 % | 27,569,076 | 09:25:46 |
THG | Thg | 69.05 | 68.85 | 69.15 | 0.90 | 1.32 % | 417,718 | 09:36:05 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 322,827 | 09:17:29 |
PANR | Pantheon Resources | 35.20 | 35.20 | 35.45 | -0.30 | -0.85 % | 1,831,651 | 09:33:44 |
BOO | Boohoo | 34.90 | 34.66 | 34.90 | 0.40 | 1.16 % | 194,885 | 09:35:35 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 27,227,002 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 769.50 | 769.50 | 771.00 | 7.00 | 0.92 % | 311,529 | 09:35:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions