We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,714.50 | 2,714.00 | 2,715.50 | 16.00 | 0.59 % | 1,011,797 | 12:59:35 |
ABF | Associated British Foods | 2,695.00 | 2,693.00 | 2,695.00 | 7.00 | 0.26 % | 93,069 | 12:59:39 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,802.00 | 28.00 | 0.49 % | 101,951 | 12:59:30 |
AZN | Astrazeneca | 12,396.00 | 12,396.00 | 12,400.00 | 36.00 | 0.29 % | 170,835 | 12:59:07 |
BARC | Barclays | 215.05 | 215.05 | 215.10 | 3.60 | 1.70 % | 15,811,336 | 12:59:33 |
BATS | British American Tobacco | 2,443.00 | 2,442.00 | 2,444.00 | -21.00 | -0.85 % | 1,240,141 | 12:59:32 |
BHP | Bhp | 2,319.00 | 2,317.00 | 2,319.00 | -10.00 | -0.43 % | 424,948 | 12:59:43 |
BNC | Banco Santander | 408.50 | 408.50 | 409.00 | 1.00 | 0.25 % | 186,229 | 12:57:28 |
BP. | Bp | 484.80 | 484.75 | 484.80 | 3.10 | 0.64 % | 9,073,482 | 12:59:37 |
CNA | Centrica | 144.15 | 144.10 | 144.20 | -3.15 | -2.14 % | 5,040,429 | 12:59:09 |
CPG | Compass | 2,242.00 | 2,240.00 | 2,241.00 | -18.00 | -0.80 % | 336,420 | 12:59:13 |
CRH | Crh | 6,298.00 | 6,294.00 | 6,300.00 | -24.00 | -0.38 % | 92,716 | 12:59:41 |
DGE | Diageo | 2,722.00 | 2,721.50 | 2,722.50 | -23.50 | -0.86 % | 337,374 | 12:59:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,699.00 | 3,698.00 | 3,700.00 | 28.00 | 0.76 % | 98,307 | 12:57:20 |
FERG | Ferguson | 16,575.00 | 16,560.00 | 16,575.00 | 25.00 | 0.15 % | 5,060 | 12:55:20 |
FLTR | Flutter Entertainment | 16,045.00 | 16,045.00 | 16,055.00 | -255.00 | -1.56 % | 102,020 | 12:59:19 |
GLEN | Glencore | 486.55 | 486.55 | 486.65 | 3.55 | 0.73 % | 8,077,879 | 12:59:28 |
GSK | Gsk | 1,794.00 | 1,794.00 | 1,794.50 | 5.50 | 0.31 % | 1,544,315 | 12:59:24 |
HLN | Haleon | 332.00 | 332.00 | 332.20 | 0.90 | 0.27 % | 2,116,520 | 12:59:28 |
HSBA | Hsbc | 689.40 | 689.30 | 689.50 | -3.40 | -0.49 % | 4,449,846 | 12:57:33 |
IAG | International Consolidat... | 174.20 | 174.15 | 174.25 | -0.70 | -0.40 % | 4,648,394 | 12:58:29 |
III | 3i | 2,926.00 | 2,925.00 | 2,926.00 | 28.00 | 0.97 % | 232,349 | 12:58:36 |
JD. | Jd Sports Fashion | 120.55 | 120.45 | 120.60 | -0.35 | -0.29 % | 1,089,371 | 12:58:25 |
KEFI | Kefi Gold And Copper | 0.688 | 0.676 | 0.69 | -0.022 | -3.10 % | 70,564,875 | 12:53:15 |
LLOY | Lloyds Banking | 55.94 | 55.92 | 55.94 | -0.44 | -0.78 % | 131,868,399 | 12:59:38 |
NWG | Natwest | 307.60 | 307.50 | 307.60 | -5.90 | -1.88 % | 7,055,430 | 12:57:24 |
PRU | Prudential | 778.20 | 777.80 | 778.20 | -4.40 | -0.56 % | 2,426,471 | 12:59:12 |
REL | Relx | 3,490.00 | 3,489.00 | 3,490.00 | 8.00 | 0.23 % | 390,579 | 12:59:04 |
RIO | Rio Tinto | 5,696.00 | 5,695.00 | 5,697.00 | 6.00 | 0.11 % | 901,639 | 12:59:33 |
RR. | Rolls-royce | 441.00 | 440.90 | 441.20 | 13.00 | 3.04 % | 12,931,826 | 12:59:43 |
SHEL | Shell | 2,771.50 | 2,771.50 | 2,772.00 | 11.00 | 0.40 % | 1,365,705 | 12:59:37 |
SSE | Sse | 1,798.50 | 1,798.00 | 1,799.00 | -18.00 | -0.99 % | 1,320,883 | 12:59:04 |
STAN | Standard Chartered | 775.00 | 774.80 | 775.00 | 2.40 | 0.31 % | 2,189,804 | 12:57:26 |
TSCO | Tesco | 311.00 | 311.00 | 311.10 | -1.00 | -0.32 % | 4,847,766 | 12:59:15 |
ULVR | Unilever | 4,322.00 | 4,321.00 | 4,322.00 | 47.00 | 1.10 % | 1,517,382 | 12:59:27 |
VOD | Vodafone | 74.70 | 74.70 | 74.74 | -0.62 | -0.82 % | 13,225,857 | 12:59:24 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | 22.00 | 1.54 % | 15,281 | 12:59:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 134.70 | 135.30 | 2.50 | 1.88 % | 496,776 | 12:56:45 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 403,431 | 10:25:31 |
MTRO | Metro Bank | 37.35 | 37.25 | 37.35 | 0.70 | 1.91 % | 656,865 | 12:45:46 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 9,679,631 | 08:00:00 |
THG | Thg | 74.60 | 74.60 | 74.85 | 0.10 | 0.13 % | 1,153,904 | 12:59:08 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.80 | 30.55 | 30.80 | -0.10 | -0.32 % | 266,794 | 12:50:14 |
BOO | Boohoo | 34.52 | 34.52 | 34.78 | -0.06 | -0.17 % | 605,130 | 12:55:16 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,259,285 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 789.50 | 788.50 | 790.00 | 0.50 | 0.06 % | 66,698 | 12:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions