![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,482.50 | 2,481.50 | 2,482.50 | 10.00 | 0.40 % | 574,130 | 12:52:38 |
ABF | Associated British Foods | 2,524.00 | 2,524.00 | 2,526.00 | 56.00 | 2.27 % | 263,915 | 12:53:00 |
AHT | Ashtead | 5,484.00 | 5,482.00 | 5,486.00 | 90.00 | 1.67 % | 381,386 | 12:53:00 |
AZN | Astrazeneca | 12,436.00 | 12,434.00 | 12,438.00 | -36.00 | -0.29 % | 747,227 | 12:53:00 |
BARC | Barclays | 207.40 | 207.35 | 207.45 | 2.55 | 1.24 % | 12,329,071 | 12:52:45 |
BATS | British American Tobacco | 2,529.00 | 2,529.00 | 2,530.00 | 41.00 | 1.65 % | 1,274,150 | 12:52:10 |
BHP | Bhp | 2,222.00 | 2,220.00 | 2,222.00 | -11.00 | -0.49 % | 272,423 | 12:51:29 |
BNC | Banco Santander | 372.50 | 372.00 | 373.00 | -2.00 | -0.53 % | 65,471 | 12:46:44 |
BP. | Bp | 472.15 | 472.05 | 472.15 | 1.15 | 0.24 % | 8,878,069 | 12:52:56 |
CNA | Centrica | 137.05 | 137.00 | 137.10 | 0.40 | 0.29 % | 1,441,533 | 12:50:25 |
CPG | Compass | 2,266.00 | 2,265.00 | 2,267.00 | 7.00 | 0.31 % | 305,641 | 12:52:36 |
CRH | Crh | 5,968.00 | 5,964.00 | 5,968.00 | 70.00 | 1.19 % | 90,729 | 12:52:44 |
DGE | Diageo | 2,580.00 | 2,579.50 | 2,580.50 | 2.00 | 0.08 % | 415,439 | 12:52:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,701.00 | 3,700.00 | 3,702.00 | 16.00 | 0.43 % | 103,796 | 12:53:00 |
FERG | Ferguson | 15,535.00 | 15,535.00 | 15,550.00 | 180.00 | 1.17 % | 13,273 | 12:51:08 |
FLTR | Flutter Entertainment | 14,720.00 | 14,710.00 | 14,725.00 | -345.00 | -2.29 % | 64,012 | 12:48:15 |
GLEN | Glencore | 459.30 | 459.20 | 459.30 | 4.60 | 1.01 % | 4,879,253 | 12:52:13 |
GSK | Gsk | 1,609.50 | 1,608.50 | 1,609.50 | 10.50 | 0.66 % | 1,284,781 | 12:52:21 |
HLN | Haleon | 333.10 | 333.10 | 333.20 | -0.90 | -0.27 % | 2,527,052 | 12:51:14 |
HSBA | Hsbc | 692.80 | 692.70 | 692.80 | 9.10 | 1.33 % | 5,336,307 | 12:52:54 |
IAG | International Consolidat... | 171.25 | 171.20 | 171.30 | 2.20 | 1.30 % | 1,692,876 | 12:51:15 |
III | 3i | 3,150.00 | 3,149.00 | 3,150.00 | 0.00 | 0.00 % | 162,408 | 12:53:00 |
JD. | Jd Sports Fashion | 130.35 | 130.25 | 130.45 | 4.25 | 3.37 % | 3,306,306 | 12:52:24 |
KEFI | Kefi Gold And Copper | 0.622 | 0.612 | 0.648 | 0.00 | 0.00 % | 2,368,183 | 08:32:40 |
LLOY | Lloyds Banking | 55.90 | 55.90 | 55.92 | 0.34 | 0.61 % | 28,372,882 | 12:52:54 |
NWG | Natwest | 319.10 | 319.10 | 319.30 | 4.30 | 1.37 % | 11,195,944 | 12:52:58 |
PRU | Prudential | 753.00 | 753.00 | 753.20 | 45.80 | 6.48 % | 4,541,051 | 12:52:37 |
REL | Relx | 3,611.00 | 3,610.00 | 3,611.00 | 11.00 | 0.31 % | 391,941 | 12:52:59 |
RIO | Rio Tinto | 5,225.00 | 5,224.00 | 5,225.00 | -9.00 | -0.17 % | 661,202 | 12:52:58 |
RR. | Rolls-royce | 477.70 | 477.60 | 477.70 | 4.50 | 0.95 % | 2,974,177 | 12:52:59 |
SHEL | Shell | 2,793.00 | 2,792.50 | 2,793.00 | 16.00 | 0.58 % | 1,292,778 | 12:52:47 |
SSE | Sse | 1,831.50 | 1,830.50 | 1,831.50 | 7.50 | 0.41 % | 240,382 | 12:52:47 |
STAN | Standard Chartered | 731.40 | 731.40 | 731.60 | 8.40 | 1.16 % | 1,042,097 | 12:51:12 |
TSCO | Tesco | 310.20 | 310.20 | 310.30 | 1.60 | 0.52 % | 2,062,628 | 12:52:49 |
ULVR | Unilever | 4,429.00 | 4,428.00 | 4,429.00 | -5.00 | -0.11 % | 555,727 | 12:52:21 |
VOD | Vodafone | 72.42 | 72.40 | 72.44 | 0.80 | 1.12 % | 11,547,685 | 12:52:42 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,422.00 | 4.00 | 0.28 % | 14,319 | 11:59:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 152.60 | 152.30 | 153.20 | 1.70 | 1.13 % | 432,644 | 12:51:59 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -0.25 | -1.75 % | 441,399 | 12:15:17 |
MTRO | Metro Bank | 37.00 | 37.00 | 37.25 | -0.10 | -0.27 % | 327,631 | 12:34:33 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 8,712,197 | 08:00:00 |
THG | Thg | 62.35 | 61.95 | 62.40 | 0.50 | 0.81 % | 2,579,654 | 12:51:12 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 56,127 | 08:00:09 |
PANR | Pantheon Resources | 24.65 | 24.45 | 24.80 | -0.95 | -3.71 % | 3,567,440 | 12:34:03 |
BOO | Boohoo | 35.12 | 35.02 | 35.26 | 0.72 | 2.09 % | 1,170,495 | 12:52:26 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 9,512,604 | 08:00:06 |
JDW | Wetherspoon ( J.d.) | 743.00 | 742.50 | 743.50 | 1.00 | 0.13 % | 47,426 | 12:48:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions