We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,626.50 | 2,626.00 | 2,626.50 | -19.00 | -0.72 % | 3,951,539 | 16:24:23 |
ABF | Associated British Foods | 2,723.00 | 2,723.00 | 2,724.00 | 9.00 | 0.33 % | 471,370 | 16:23:53 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,712.00 | -4.00 | -0.07 % | 165,462 | 16:24:34 |
AZN | Astrazeneca | 12,326.00 | 12,326.00 | 12,328.00 | -78.00 | -0.63 % | 386,011 | 16:24:35 |
BARC | Barclays | 216.25 | 216.25 | 216.30 | 1.25 | 0.58 % | 27,782,523 | 16:23:52 |
BATS | British American Tobacco | 2,393.00 | 2,392.00 | 2,393.00 | -31.00 | -1.28 % | 2,018,362 | 16:22:54 |
BHP | Bhp | 2,332.00 | 2,331.00 | 2,332.00 | 17.00 | 0.73 % | 1,741,889 | 16:23:25 |
BNC | Banco Santander | 406.00 | 405.50 | 406.50 | 0.50 | 0.12 % | 190,677 | 16:24:01 |
BP. | Bp | 481.50 | 481.50 | 481.55 | -1.05 | -0.22 % | 16,557,587 | 16:24:30 |
CNA | Centrica | 141.25 | 141.20 | 141.30 | -2.65 | -1.84 % | 7,812,301 | 16:22:49 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -8.00 | -0.36 % | 834,681 | 16:24:33 |
CRH | Crh | 6,428.00 | 6,428.00 | 6,430.00 | 88.00 | 1.39 % | 366,013 | 16:24:38 |
DGE | Diageo | 2,693.50 | 2,693.50 | 2,694.00 | -16.00 | -0.59 % | 2,637,283 | 16:24:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,718.00 | 3,718.00 | 3,719.00 | -5.00 | -0.13 % | 237,400 | 16:24:30 |
FERG | Ferguson | 16,350.00 | 16,345.00 | 16,355.00 | -75.00 | -0.46 % | 35,798 | 16:22:21 |
FLTR | Flutter Entertainment | 16,055.00 | 16,050.00 | 16,055.00 | 200.00 | 1.26 % | 130,948 | 16:24:36 |
GLEN | Glencore | 483.55 | 483.50 | 483.55 | 0.10 | 0.02 % | 6,961,370 | 16:24:25 |
GSK | Gsk | 1,774.50 | 1,774.50 | 1,775.00 | -3.50 | -0.20 % | 2,428,709 | 16:24:19 |
HLN | Haleon | 322.60 | 322.60 | 322.80 | -6.30 | -1.92 % | 6,292,718 | 16:24:25 |
HSBA | Hsbc | 695.70 | 695.60 | 695.80 | 4.30 | 0.62 % | 8,089,684 | 16:24:31 |
IAG | International Consolidat... | 172.80 | 172.75 | 172.85 | 0.80 | 0.47 % | 5,113,791 | 16:23:59 |
III | 3i | 2,956.00 | 2,955.00 | 2,956.00 | 29.00 | 0.99 % | 260,824 | 16:24:04 |
JD. | Jd Sports Fashion | 121.20 | 121.15 | 121.25 | -0.30 | -0.25 % | 3,128,401 | 16:24:15 |
KEFI | Kefi Gold And Copper | 0.66 | 0.664 | 0.69 | -0.036 | -5.17 % | 58,230,632 | 16:11:21 |
LLOY | Lloyds Banking | 54.80 | 54.80 | 54.82 | -0.98 | -1.76 % | 164,023,462 | 16:24:29 |
NWG | Natwest | 306.30 | 306.30 | 306.40 | -0.90 | -0.29 % | 16,978,521 | 16:23:26 |
PRU | Prudential | 768.40 | 768.20 | 768.60 | -0.40 | -0.05 % | 2,382,961 | 16:24:33 |
REL | Relx | 3,520.00 | 3,520.00 | 3,521.00 | 30.00 | 0.86 % | 1,109,964 | 16:23:59 |
RIO | Rio Tinto | 5,670.00 | 5,669.00 | 5,670.00 | -10.00 | -0.18 % | 1,254,077 | 16:24:35 |
RR. | Rolls-royce | 443.20 | 443.20 | 443.30 | 2.80 | 0.64 % | 19,887,956 | 16:24:30 |
SHEL | Shell | 2,770.50 | 2,770.50 | 2,771.00 | -2.00 | -0.07 % | 3,793,408 | 16:24:19 |
SSE | Sse | 1,741.00 | 1,740.50 | 1,741.50 | -28.50 | -1.61 % | 1,229,197 | 16:24:35 |
STAN | Standard Chartered | 777.60 | 777.60 | 777.80 | 2.20 | 0.28 % | 2,120,184 | 16:24:19 |
TSCO | Tesco | 316.00 | 315.90 | 316.10 | 3.70 | 1.18 % | 25,533,166 | 16:24:11 |
ULVR | Unilever | 4,292.00 | 4,291.00 | 4,292.00 | -20.00 | -0.46 % | 2,309,996 | 16:24:37 |
VOD | Vodafone | 73.66 | 73.64 | 73.66 | -0.52 | -0.70 % | 64,882,818 | 16:24:24 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | 22.00 | 1.53 % | 36,915 | 16:12:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.20 | 136.90 | 137.40 | 1.80 | 1.33 % | 596,116 | 16:23:07 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 290,342 | 10:14:59 |
MTRO | Metro Bank | 39.05 | 38.80 | 39.10 | 0.90 | 2.36 % | 2,171,953 | 16:23:09 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 15,093,462 | 08:00:00 |
THG | Thg | 76.15 | 76.10 | 76.40 | 2.40 | 3.25 % | 1,568,746 | 16:22:48 |
TERN | Tern | 3.10 | 3.00 | 3.20 | -0.20 | -6.06 % | 3,352,092 | 16:20:02 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.80 | 0.60 | 2.00 % | 1,119,615 | 16:16:39 |
BOO | Boohoo | 34.68 | 34.66 | 34.76 | 0.28 | 0.81 % | 1,497,758 | 16:24:16 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 13,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 792.50 | 791.50 | 792.50 | 4.00 | 0.51 % | 43,734 | 16:21:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions