We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,551.00 | 2,552.00 | 2,553.50 | -7.00 | -0.27 % | 659,992 | 09:54:48 |
ABF | Associated British Foods | 2,653.00 | 2,653.00 | 2,654.00 | 12.00 | 0.45 % | 74,254 | 09:53:24 |
AHT | Ashtead | 5,726.00 | 5,724.00 | 5,728.00 | -44.00 | -0.76 % | 74,126 | 09:52:14 |
AZN | Astrazeneca | 11,994.00 | 11,992.00 | 11,996.00 | -34.00 | -0.28 % | 168,515 | 09:54:34 |
BARC | Barclays | 218.55 | 218.50 | 218.60 | -0.55 | -0.25 % | 4,386,859 | 09:54:49 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | -4.00 | -0.17 % | 310,363 | 09:50:31 |
BHP | Bhp | 2,364.00 | 2,363.00 | 2,366.00 | 29.00 | 1.24 % | 191,560 | 09:51:11 |
BNC | Banco Santander | 403.00 | 402.50 | 403.50 | 0.50 | 0.12 % | 37,146 | 09:50:47 |
BP. | Bp | 494.95 | 494.90 | 495.00 | 7.95 | 1.63 % | 5,335,443 | 09:54:57 |
CNA | Centrica | 140.50 | 140.45 | 140.55 | -0.15 | -0.11 % | 1,019,002 | 09:54:33 |
CPG | Compass | 2,184.00 | 2,184.00 | 2,185.00 | 5.00 | 0.23 % | 187,888 | 09:52:04 |
CRH | Crh | 6,184.00 | 6,182.00 | 6,186.00 | -98.00 | -1.56 % | 102,431 | 09:54:57 |
DGE | Diageo | 2,619.50 | 2,619.00 | 2,620.00 | -9.50 | -0.36 % | 297,153 | 09:53:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,697.00 | 3,696.00 | 3,698.00 | -27.00 | -0.73 % | 164,766 | 09:54:54 |
FERG | Ferguson | 16,035.00 | 16,035.00 | 16,045.00 | -170.00 | -1.05 % | 4,644 | 09:54:57 |
FLTR | Flutter Entertainment | 14,600.00 | 14,595.00 | 14,600.00 | -215.00 | -1.45 % | 55,479 | 09:54:01 |
GLEN | Glencore | 487.70 | 487.40 | 487.60 | -1.30 | -0.27 % | 4,257,224 | 09:54:48 |
GSK | Gsk | 1,738.50 | 1,738.00 | 1,738.50 | -1.50 | -0.09 % | 430,487 | 09:52:44 |
HLN | Haleon | 321.70 | 321.60 | 321.80 | -2.20 | -0.68 % | 1,352,102 | 09:54:20 |
HSBA | Hsbc | 688.50 | 688.30 | 688.50 | 0.50 | 0.07 % | 2,714,420 | 09:54:43 |
IAG | International Consolidat... | 168.40 | 168.20 | 168.35 | -5.30 | -3.05 % | 9,266,911 | 09:54:47 |
III | 3i | 2,905.00 | 2,904.00 | 2,906.00 | -17.00 | -0.58 % | 116,408 | 09:53:18 |
JD. | Jd Sports Fashion | 126.90 | 126.90 | 127.05 | -1.15 | -0.90 % | 2,205,665 | 09:54:47 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.64 | -0.02 | -3.13 % | 7,358,702 | 09:50:59 |
LLOY | Lloyds Banking | 55.42 | 55.42 | 55.44 | -0.16 | -0.29 % | 12,878,520 | 09:54:42 |
NWG | Natwest | 312.40 | 312.30 | 312.40 | 3.00 | 0.97 % | 3,921,130 | 09:54:46 |
PRU | Prudential | 749.20 | 749.20 | 749.80 | -15.80 | -2.07 % | 601,973 | 09:54:31 |
REL | Relx | 3,424.00 | 3,423.00 | 3,425.00 | -2.00 | -0.06 % | 330,689 | 09:54:33 |
RIO | Rio Tinto | 5,547.00 | 5,547.00 | 5,548.00 | -42.00 | -0.75 % | 553,085 | 09:54:57 |
RR. | Rolls-royce | 445.20 | 445.00 | 445.20 | -5.80 | -1.29 % | 1,915,546 | 09:52:15 |
SHEL | Shell | 2,827.00 | 2,827.00 | 2,827.50 | 46.50 | 1.67 % | 1,384,350 | 09:54:25 |
SSE | Sse | 1,740.00 | 1,740.00 | 1,741.00 | -8.00 | -0.46 % | 195,120 | 09:53:26 |
STAN | Standard Chartered | 772.20 | 772.00 | 772.20 | -2.00 | -0.26 % | 579,930 | 09:54:56 |
TSCO | Tesco | 310.40 | 310.30 | 310.50 | -0.70 | -0.23 % | 1,781,985 | 09:54:05 |
ULVR | Unilever | 4,239.50 | 4,239.00 | 4,240.00 | -16.50 | -0.39 % | 487,194 | 09:54:06 |
VOD | Vodafone | 74.02 | 74.00 | 74.04 | -0.06 | -0.08 % | 7,341,950 | 09:51:33 |
WDS | Woodside Energy | 1,442.00 | 1,440.00 | 1,448.00 | 2.00 | 0.14 % | 9,871 | 09:50:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.40 | 137.80 | 139.00 | -0.70 | -0.50 % | 967,360 | 09:54:40 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 153,953 | 08:16:00 |
MTRO | Metro Bank | 39.15 | 38.90 | 39.15 | -0.25 | -0.63 % | 492,689 | 09:23:05 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | 0.00 | 0.00 % | 6,865,087 | 08:00:00 |
THG | Thg | 73.50 | 73.20 | 73.50 | -1.65 | -2.20 % | 688,112 | 09:53:30 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.45 | -14.75 % | 2,136,887 | 09:39:50 |
PANR | Pantheon Resources | 29.80 | 29.50 | 30.00 | -0.65 | -2.13 % | 360,906 | 09:54:36 |
BOO | Boohoo | 34.90 | 34.54 | 34.86 | 0.60 | 1.75 % | 643,738 | 09:52:27 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.0025 | 10.64 % | 278,327,498 | 09:51:02 |
JDW | Wetherspoon ( J.d.) | 759.50 | 758.00 | 760.50 | -9.50 | -1.24 % | 20,746 | 09:50:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions