We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,694.50 | 2,693.50 | 2,695.00 | -4.00 | -0.15 % | 264,579 | 08:24:54 |
ABF | Associated British Foods | 2,697.00 | 2,695.00 | 2,697.00 | 9.00 | 0.33 % | 15,244 | 08:24:44 |
AHT | Ashtead | 5,746.00 | 5,740.00 | 5,746.00 | -24.00 | -0.42 % | 25,341 | 08:25:02 |
AZN | Astrazeneca | 12,370.00 | 12,368.00 | 12,372.00 | 10.00 | 0.08 % | 44,031 | 08:24:48 |
BARC | Barclays | 213.20 | 213.05 | 213.20 | 1.75 | 0.83 % | 4,240,794 | 08:24:47 |
BATS | British American Tobacco | 2,454.00 | 2,454.00 | 2,455.00 | -10.00 | -0.41 % | 171,821 | 08:23:53 |
BHP | Bhp | 2,329.00 | 2,327.00 | 2,330.00 | 0.00 | 0.00 % | 55,100 | 08:25:01 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 3.00 | 0.74 % | 17,158 | 08:23:05 |
BP. | Bp | 482.00 | 482.00 | 482.10 | 0.30 | 0.06 % | 1,364,017 | 08:24:54 |
CNA | Centrica | 145.55 | 145.30 | 145.50 | -1.75 | -1.19 % | 561,046 | 08:23:52 |
CPG | Compass | 2,260.00 | 2,259.00 | 2,261.00 | 0.00 | 0.00 % | 60,195 | 08:24:31 |
CRH | Crh | 6,296.00 | 6,292.00 | 6,300.00 | -26.00 | -0.41 % | 12,888 | 08:24:56 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,745.00 | -1.00 | -0.04 % | 54,449 | 08:24:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,683.00 | 3,680.00 | 3,683.00 | 12.00 | 0.33 % | 26,674 | 08:23:33 |
FERG | Ferguson | 16,580.00 | 16,575.00 | 16,590.00 | 30.00 | 0.18 % | 1,099 | 08:20:05 |
FLTR | Flutter Entertainment | 16,255.00 | 16,250.00 | 16,260.00 | -45.00 | -0.28 % | 13,516 | 08:24:00 |
GLEN | Glencore | 479.00 | 478.85 | 479.20 | -4.00 | -0.83 % | 1,314,888 | 08:24:53 |
GSK | Gsk | 1,805.50 | 1,805.00 | 1,806.00 | 17.00 | 0.95 % | 314,711 | 08:24:54 |
HLN | Haleon | 331.10 | 330.90 | 331.10 | 0.00 | 0.00 % | 248,042 | 08:24:43 |
HSBA | Hsbc | 696.30 | 696.20 | 696.50 | 3.50 | 0.51 % | 857,629 | 08:25:02 |
IAG | International Consolidat... | 175.20 | 175.05 | 175.25 | 0.30 | 0.17 % | 363,269 | 08:24:25 |
III | 3i | 2,921.00 | 2,920.00 | 2,923.00 | 23.00 | 0.79 % | 17,750 | 08:23:30 |
JD. | Jd Sports Fashion | 119.95 | 120.00 | 120.15 | -0.95 | -0.79 % | 156,072 | 08:24:49 |
KEFI | Kefi Gold And Copper | 0.69 | 0.67 | 0.698 | -0.02 | -2.82 % | 24,680,877 | 08:23:49 |
LLOY | Lloyds Banking | 56.50 | 56.46 | 56.50 | 0.12 | 0.21 % | 11,993,395 | 08:24:45 |
NWG | Natwest | 310.80 | 310.50 | 310.80 | -2.70 | -0.86 % | 925,849 | 08:24:53 |
PRU | Prudential | 788.20 | 787.60 | 788.20 | 5.60 | 0.72 % | 134,635 | 08:25:06 |
REL | Relx | 3,486.00 | 3,485.00 | 3,487.00 | 4.00 | 0.11 % | 77,763 | 08:24:50 |
RIO | Rio Tinto | 5,656.00 | 5,654.00 | 5,657.00 | -34.00 | -0.60 % | 200,066 | 08:25:01 |
RR. | Rolls-royce | 425.20 | 424.90 | 425.30 | -2.80 | -0.65 % | 1,703,901 | 08:25:06 |
SHEL | Shell | 2,759.00 | 2,758.50 | 2,759.50 | -1.50 | -0.05 % | 295,480 | 08:25:00 |
SSE | Sse | 1,797.00 | 1,796.00 | 1,798.00 | -19.50 | -1.07 % | 110,746 | 08:24:44 |
STAN | Standard Chartered | 771.40 | 771.20 | 771.80 | -1.20 | -0.16 % | 257,148 | 08:25:00 |
TSCO | Tesco | 313.10 | 313.10 | 313.30 | 1.10 | 0.35 % | 920,087 | 08:24:57 |
ULVR | Unilever | 4,328.00 | 4,326.00 | 4,328.00 | 53.00 | 1.24 % | 351,694 | 08:25:06 |
VOD | Vodafone | 75.42 | 75.40 | 75.46 | 0.10 | 0.13 % | 1,624,418 | 08:25:04 |
WDS | Woodside Energy | 1,442.00 | 1,436.00 | 1,446.00 | 10.00 | 0.70 % | 1,920 | 08:24:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.10 | 135.20 | 1.90 | 1.43 % | 160,427 | 08:22:54 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 37.00 | 37.70 | 0.00 | 0.00 % | 66,699 | 08:24:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,520,841 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.20 | 0.15 | 0.20 % | 18,008 | 08:17:38 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.20 | -0.90 | -2.91 % | 2,380 | 08:24:28 |
BOO | Boohoo | 34.30 | 34.16 | 34.66 | -0.28 | -0.81 % | 125,692 | 08:24:24 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 787.00 | -8.00 | -1.01 % | 7,324 | 08:24:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions