We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,381.00 | 2,381.00 | 2,382.00 | -22.50 | -0.94 % | 114,719 | 08:20:45 |
ABF | Associated British Foods | 2,592.00 | 2,589.00 | 2,592.00 | 26.00 | 1.01 % | 168,711 | 08:20:39 |
AHT | Ashtead | 5,470.00 | 5,466.00 | 5,474.00 | 10.00 | 0.18 % | 10,743 | 08:20:18 |
AZN | Astrazeneca | 12,458.00 | 12,458.00 | 12,462.00 | 54.00 | 0.44 % | 95,197 | 08:20:34 |
BARC | Barclays | 215.10 | 215.10 | 215.20 | 0.10 | 0.05 % | 1,535,648 | 08:20:32 |
BATS | British American Tobacco | 2,441.00 | 2,440.00 | 2,442.00 | 19.00 | 0.78 % | 153,090 | 08:19:58 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,277.00 | 11.00 | 0.49 % | 62,033 | 08:18:23 |
BNC | Banco Santander | 402.50 | 401.50 | 402.50 | 1.50 | 0.37 % | 4,959 | 08:19:19 |
BP. | Bp | 463.15 | 462.90 | 463.10 | 0.25 | 0.05 % | 1,097,028 | 08:20:57 |
CNA | Centrica | 137.85 | 137.70 | 138.00 | -4.40 | -3.09 % | 1,283,751 | 08:20:35 |
CPG | Compass | 2,205.00 | 2,205.00 | 2,206.00 | 25.00 | 1.15 % | 63,369 | 08:20:59 |
CRH | Crh | 6,034.00 | 6,032.00 | 6,038.00 | -2.00 | -0.03 % | 17,329 | 08:20:08 |
DGE | Diageo | 2,654.00 | 2,653.00 | 2,654.50 | 14.50 | 0.55 % | 156,774 | 08:20:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,701.00 | 3,700.00 | 3,704.00 | 1.00 | 0.03 % | 20,998 | 08:20:38 |
FERG | Ferguson | 15,455.00 | 15,440.00 | 15,460.00 | -120.00 | -0.77 % | 3,869 | 08:20:27 |
FLTR | Flutter Entertainment | 15,120.00 | 15,110.00 | 15,135.00 | 220.00 | 1.48 % | 8,940 | 08:18:42 |
GLEN | Glencore | 468.30 | 468.30 | 468.55 | -0.10 | -0.02 % | 595,050 | 08:20:48 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 31.00 | 1.92 % | 425,721 | 08:20:43 |
HLN | Haleon | 327.80 | 327.70 | 327.90 | 5.10 | 1.58 % | 707,965 | 08:20:59 |
HSBA | Hsbc | 684.60 | 684.50 | 684.70 | -5.60 | -0.81 % | 1,084,548 | 08:20:54 |
IAG | International Consolidat... | 175.60 | 175.60 | 175.85 | 0.40 | 0.23 % | 623,619 | 08:20:56 |
III | 3i | 2,930.00 | 2,930.00 | 2,932.00 | -12.00 | -0.41 % | 28,652 | 08:20:55 |
JD. | Jd Sports Fashion | 132.30 | 132.20 | 132.45 | -0.05 | -0.04 % | 238,494 | 08:20:42 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 405,204 | 08:05:54 |
LLOY | Lloyds Banking | 55.60 | 55.58 | 55.62 | -0.04 | -0.07 % | 3,303,035 | 08:20:14 |
NWG | Natwest | 313.00 | 312.90 | 313.10 | -0.50 | -0.16 % | 352,231 | 08:20:58 |
PRU | Prudential | 749.80 | 749.00 | 749.60 | 0.00 | 0.00 % | 139,343 | 08:20:45 |
REL | Relx | 3,509.00 | 3,507.00 | 3,510.00 | 22.00 | 0.63 % | 72,469 | 08:20:31 |
RIO | Rio Tinto | 5,340.00 | 5,339.00 | 5,341.00 | -12.00 | -0.22 % | 80,625 | 08:20:46 |
RR. | Rolls-royce | 451.70 | 451.60 | 451.90 | 3.70 | 0.83 % | 487,647 | 08:19:52 |
SHEL | Shell | 2,719.00 | 2,717.50 | 2,719.00 | -4.00 | -0.15 % | 249,070 | 08:20:50 |
SSE | Sse | 1,799.00 | 1,798.00 | 1,799.50 | 5.50 | 0.31 % | 45,812 | 08:20:18 |
STAN | Standard Chartered | 735.60 | 735.40 | 735.80 | 0.40 | 0.05 % | 229,191 | 08:20:45 |
TSCO | Tesco | 313.20 | 313.20 | 313.40 | 1.20 | 0.38 % | 379,124 | 08:20:20 |
ULVR | Unilever | 4,387.00 | 4,386.00 | 4,389.00 | 20.00 | 0.46 % | 178,203 | 08:20:58 |
VOD | Vodafone | 77.28 | 77.24 | 77.30 | 0.44 | 0.57 % | 3,260,779 | 08:20:54 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,424.00 | -12.00 | -0.85 % | 544 | 08:17:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.40 | 133.40 | 135.90 | 0.20 | 0.15 % | 4,461 | 08:12:01 |
AGL | Angle | 16.25 | 16.00 | 16.50 | -1.75 | -9.72 % | 1,394,891 | 08:19:08 |
MTRO | Metro Bank | 36.55 | 37.00 | 37.75 | -1.05 | -2.79 % | 26,529 | 08:09:38 |
VAST | Vast Resources | 0.355 | 0.35 | 0.36 | 0.05 | 16.39 % | 18,105,009 | 08:19:46 |
THG | Thg | 68.00 | 67.60 | 68.00 | 0.20 | 0.29 % | 55,957 | 08:19:45 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 31.80 | 31.05 | 31.90 | 3.75 | 13.37 % | 1,873,847 | 08:20:17 |
BOO | Boohoo | 34.48 | 34.02 | 34.48 | 0.34 | 1.00 % | 377,370 | 08:19:39 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 766.50 | 762.00 | 767.00 | -0.50 | -0.07 % | 10,469 | 08:17:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions