We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,632.00 | 2,631.00 | 2,632.00 | -13.50 | -0.51 % | 833,123 | 13:17:27 |
ABF | Associated British Foods | 2,714.00 | 2,713.00 | 2,715.00 | 0.00 | 0.00 % | 386,591 | 13:17:02 |
AHT | Ashtead | 5,700.00 | 5,696.00 | 5,700.00 | -16.00 | -0.28 % | 64,576 | 13:17:20 |
AZN | Astrazeneca | 12,276.00 | 12,276.00 | 12,278.00 | -128.00 | -1.03 % | 176,279 | 13:17:06 |
BARC | Barclays | 214.20 | 214.15 | 214.25 | -0.80 | -0.37 % | 8,742,187 | 13:17:29 |
BATS | British American Tobacco | 2,411.00 | 2,411.00 | 2,412.00 | -13.00 | -0.54 % | 1,046,979 | 13:17:15 |
BHP | Bhp | 2,308.00 | 2,306.00 | 2,309.00 | -7.00 | -0.30 % | 513,144 | 13:17:13 |
BNC | Banco Santander | 402.00 | 401.50 | 402.00 | -3.50 | -0.86 % | 148,366 | 13:17:01 |
BP. | Bp | 480.85 | 480.80 | 480.90 | -1.70 | -0.35 % | 7,357,737 | 13:17:23 |
CNA | Centrica | 143.70 | 143.65 | 143.75 | -0.20 | -0.14 % | 3,106,004 | 13:17:16 |
CPG | Compass | 2,221.00 | 2,219.00 | 2,221.00 | -10.00 | -0.45 % | 545,321 | 13:16:22 |
CRH | Crh | 6,324.00 | 6,324.00 | 6,326.00 | -16.00 | -0.25 % | 70,797 | 13:17:01 |
DGE | Diageo | 2,704.00 | 2,703.50 | 2,704.50 | -5.50 | -0.20 % | 532,809 | 13:17:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,668.00 | 3,667.00 | 3,669.00 | -55.00 | -1.48 % | 118,436 | 13:17:16 |
FERG | Ferguson | 16,365.00 | 16,365.00 | 16,380.00 | -60.00 | -0.37 % | 15,423 | 13:14:28 |
FLTR | Flutter Entertainment | 15,845.00 | 15,845.00 | 15,850.00 | -10.00 | -0.06 % | 54,535 | 13:13:41 |
GLEN | Glencore | 482.00 | 481.95 | 482.05 | -1.45 | -0.30 % | 4,164,345 | 13:17:30 |
GSK | Gsk | 1,792.00 | 1,791.00 | 1,792.00 | 14.00 | 0.79 % | 1,450,182 | 13:17:28 |
HLN | Haleon | 325.70 | 325.60 | 325.70 | -3.20 | -0.97 % | 2,406,156 | 13:13:23 |
HSBA | Hsbc | 691.40 | 691.40 | 691.60 | 0.00 | 0.00 % | 4,300,180 | 13:17:29 |
IAG | International Consolidat... | 171.95 | 171.90 | 172.00 | -0.05 | -0.03 % | 2,684,415 | 13:17:02 |
III | 3i | 2,952.00 | 2,950.00 | 2,952.00 | 25.00 | 0.85 % | 137,611 | 13:14:46 |
JD. | Jd Sports Fashion | 121.30 | 121.30 | 121.40 | -0.20 | -0.16 % | 1,718,334 | 13:17:28 |
KEFI | Kefi Gold And Copper | 0.66 | 0.65 | 0.668 | -0.036 | -5.17 % | 47,111,253 | 12:56:41 |
LLOY | Lloyds Banking | 54.50 | 54.48 | 54.52 | -1.28 | -2.29 % | 79,465,016 | 13:17:21 |
NWG | Natwest | 306.10 | 305.90 | 306.10 | -1.10 | -0.36 % | 8,132,697 | 13:17:00 |
PRU | Prudential | 765.80 | 765.80 | 766.20 | -3.00 | -0.39 % | 1,166,589 | 13:17:25 |
REL | Relx | 3,500.00 | 3,499.00 | 3,501.00 | 10.00 | 0.29 % | 435,442 | 13:17:22 |
RIO | Rio Tinto | 5,673.00 | 5,672.00 | 5,673.00 | -7.00 | -0.12 % | 593,243 | 13:17:27 |
RR. | Rolls-royce | 438.90 | 438.60 | 438.80 | -1.50 | -0.34 % | 3,527,793 | 13:17:24 |
SHEL | Shell | 2,771.50 | 2,770.50 | 2,771.00 | -1.00 | -0.04 % | 1,315,407 | 13:17:29 |
SSE | Sse | 1,756.00 | 1,755.50 | 1,756.00 | -13.50 | -0.76 % | 599,815 | 13:17:03 |
STAN | Standard Chartered | 771.60 | 771.40 | 771.80 | -3.80 | -0.49 % | 1,145,345 | 13:17:23 |
TSCO | Tesco | 314.20 | 314.20 | 314.30 | 1.90 | 0.61 % | 5,369,910 | 13:17:01 |
ULVR | Unilever | 4,298.00 | 4,298.00 | 4,299.00 | -14.00 | -0.32 % | 683,035 | 13:17:01 |
VOD | Vodafone | 74.16 | 74.14 | 74.16 | -0.02 | -0.03 % | 18,339,854 | 13:17:31 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,454.00 | 10.00 | 0.69 % | 15,251 | 13:17:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.10 | 135.00 | 135.30 | -0.30 | -0.22 % | 331,105 | 13:13:16 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 253,940 | 10:14:59 |
MTRO | Metro Bank | 38.80 | 38.40 | 38.80 | 0.65 | 1.70 % | 1,411,446 | 12:30:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,107,326 | 08:00:00 |
THG | Thg | 75.00 | 74.90 | 75.20 | 1.25 | 1.69 % | 656,923 | 13:13:44 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,466,332 | 11:50:02 |
PANR | Pantheon Resources | 31.10 | 30.55 | 31.00 | 1.10 | 3.67 % | 818,918 | 13:14:11 |
BOO | Boohoo | 34.60 | 34.56 | 34.74 | 0.20 | 0.58 % | 1,191,804 | 13:16:28 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.00 | 787.50 | 789.00 | 0.50 | 0.06 % | 26,579 | 12:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions