We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.00 | 2,674.00 | 2,675.50 | -23.50 | -0.87 % | 470,513 | 08:53:06 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | 13.00 | 0.48 % | 30,957 | 08:50:43 |
AHT | Ashtead | 5,752.00 | 5,752.00 | 5,760.00 | -18.00 | -0.31 % | 31,552 | 08:53:10 |
AZN | Astrazeneca | 12,340.00 | 12,338.00 | 12,342.00 | -20.00 | -0.16 % | 60,459 | 08:53:09 |
BARC | Barclays | 212.55 | 212.55 | 212.65 | 1.10 | 0.52 % | 5,781,285 | 08:52:46 |
BATS | British American Tobacco | 2,450.00 | 2,450.00 | 2,451.00 | -14.00 | -0.57 % | 237,547 | 08:52:13 |
BHP | Bhp | 2,316.00 | 2,317.00 | 2,320.00 | -13.00 | -0.56 % | 99,849 | 08:53:02 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 20,449 | 08:50:52 |
BP. | Bp | 482.60 | 482.55 | 482.65 | 0.90 | 0.19 % | 2,049,370 | 08:53:05 |
CNA | Centrica | 144.90 | 144.90 | 145.00 | -2.40 | -1.63 % | 824,075 | 08:53:08 |
CPG | Compass | 2,250.00 | 2,249.00 | 2,251.00 | -10.00 | -0.44 % | 175,203 | 08:51:36 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,296.00 | -30.00 | -0.47 % | 18,842 | 08:52:36 |
DGE | Diageo | 2,742.50 | 2,742.50 | 2,744.00 | -3.00 | -0.11 % | 93,174 | 08:53:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,683.00 | 3,681.00 | 3,684.00 | 12.00 | 0.33 % | 38,083 | 08:53:09 |
FERG | Ferguson | 16,615.00 | 16,605.00 | 16,625.00 | 65.00 | 0.39 % | 1,534 | 08:52:45 |
FLTR | Flutter Entertainment | 16,105.00 | 16,100.00 | 16,110.00 | -195.00 | -1.20 % | 26,791 | 08:52:30 |
GLEN | Glencore | 479.85 | 479.90 | 480.15 | -3.15 | -0.65 % | 1,871,853 | 08:53:01 |
GSK | Gsk | 1,806.00 | 1,805.00 | 1,805.50 | 17.50 | 0.98 % | 415,944 | 08:53:04 |
HLN | Haleon | 332.10 | 331.90 | 332.10 | 1.00 | 0.30 % | 527,827 | 08:52:28 |
HSBA | Hsbc | 696.80 | 696.70 | 696.90 | 4.00 | 0.58 % | 1,423,566 | 08:53:09 |
IAG | International Consolidat... | 176.00 | 175.85 | 176.00 | 1.10 | 0.63 % | 586,327 | 08:52:14 |
III | 3i | 2,913.00 | 2,912.00 | 2,914.00 | 15.00 | 0.52 % | 37,887 | 08:51:45 |
JD. | Jd Sports Fashion | 119.50 | 119.50 | 119.60 | -1.40 | -1.16 % | 279,689 | 08:52:30 |
KEFI | Kefi Gold And Copper | 0.69 | 0.674 | 0.708 | -0.02 | -2.82 % | 30,073,708 | 08:38:47 |
LLOY | Lloyds Banking | 56.02 | 56.02 | 56.04 | -0.36 | -0.64 % | 22,611,050 | 08:52:32 |
NWG | Natwest | 309.00 | 308.90 | 309.10 | -4.50 | -1.44 % | 1,663,637 | 08:53:06 |
PRU | Prudential | 784.00 | 784.00 | 784.60 | 1.40 | 0.18 % | 189,360 | 08:52:13 |
REL | Relx | 3,488.00 | 3,487.00 | 3,488.00 | 6.00 | 0.17 % | 101,152 | 08:51:38 |
RIO | Rio Tinto | 5,646.00 | 5,646.00 | 5,648.00 | -44.00 | -0.77 % | 305,712 | 08:53:03 |
RR. | Rolls-royce | 427.40 | 427.20 | 427.50 | -0.60 | -0.14 % | 2,248,040 | 08:53:02 |
SHEL | Shell | 2,765.50 | 2,765.00 | 2,766.00 | 5.00 | 0.18 % | 387,574 | 08:52:47 |
SSE | Sse | 1,781.50 | 1,781.00 | 1,782.00 | -35.00 | -1.93 % | 214,350 | 08:53:09 |
STAN | Standard Chartered | 770.20 | 770.20 | 770.60 | -2.40 | -0.31 % | 400,651 | 08:51:51 |
TSCO | Tesco | 313.00 | 312.90 | 313.10 | 1.00 | 0.32 % | 1,423,316 | 08:51:41 |
ULVR | Unilever | 4,321.00 | 4,321.00 | 4,323.00 | 46.00 | 1.08 % | 447,051 | 08:53:05 |
VOD | Vodafone | 75.08 | 75.08 | 75.14 | -0.24 | -0.32 % | 2,725,322 | 08:52:23 |
WDS | Woodside Energy | 1,442.00 | 1,442.00 | 1,448.00 | 10.00 | 0.70 % | 2,845 | 08:49:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.30 | 134.00 | 1.80 | 1.36 % | 165,478 | 08:42:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 138,567 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.05 | 37.70 | 0.00 | 0.00 % | 83,530 | 08:44:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.20 | 74.15 | 74.70 | -0.30 | -0.40 % | 88,421 | 08:45:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.65 | 30.95 | -0.15 | -0.49 % | 106,411 | 08:47:36 |
BOO | Boohoo | 34.30 | 34.24 | 34.62 | -0.28 | -0.81 % | 195,147 | 08:53:07 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 785.50 | -8.00 | -1.01 % | 8,588 | 08:41:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions