We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,678.50 | 2,680.50 | -18.50 | -0.69 % | 315,736 | 08:34:24 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 12.00 | 0.45 % | 20,915 | 08:34:34 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,744.00 | -30.00 | -0.52 % | 27,222 | 08:34:23 |
AZN | Astrazeneca | 12,360.00 | 12,358.00 | 12,364.00 | 0.00 | 0.00 % | 49,296 | 08:34:23 |
BARC | Barclays | 213.15 | 213.10 | 213.20 | 1.70 | 0.80 % | 4,920,301 | 08:34:20 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,455.00 | -11.00 | -0.45 % | 191,668 | 08:30:35 |
BHP | Bhp | 2,322.00 | 2,322.00 | 2,325.00 | -7.00 | -0.30 % | 67,447 | 08:33:13 |
BNC | Banco Santander | 410.50 | 410.50 | 411.00 | 3.00 | 0.74 % | 19,344 | 08:33:00 |
BP. | Bp | 481.70 | 481.60 | 481.75 | 0.00 | 0.00 % | 1,653,187 | 08:34:23 |
CNA | Centrica | 145.05 | 144.90 | 145.10 | -2.25 | -1.53 % | 629,753 | 08:33:37 |
CPG | Compass | 2,255.00 | 2,254.00 | 2,256.00 | -5.00 | -0.22 % | 69,940 | 08:34:23 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,306.00 | -20.00 | -0.32 % | 15,292 | 08:34:02 |
DGE | Diageo | 2,742.50 | 2,742.00 | 2,743.00 | -3.00 | -0.11 % | 69,266 | 08:34:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,683.00 | 3,680.00 | 3,682.00 | 12.00 | 0.33 % | 32,704 | 08:34:23 |
FERG | Ferguson | 16,600.00 | 16,600.00 | 16,615.00 | 50.00 | 0.30 % | 1,344 | 08:30:35 |
FLTR | Flutter Entertainment | 16,235.00 | 16,215.00 | 16,225.00 | -65.00 | -0.40 % | 15,354 | 08:34:31 |
GLEN | Glencore | 479.95 | 479.80 | 480.00 | -3.05 | -0.63 % | 1,538,898 | 08:34:24 |
GSK | Gsk | 1,806.50 | 1,806.00 | 1,807.00 | 18.00 | 1.01 % | 356,783 | 08:34:00 |
HLN | Haleon | 330.60 | 330.50 | 330.70 | -0.50 | -0.15 % | 317,224 | 08:34:21 |
HSBA | Hsbc | 696.00 | 696.00 | 696.20 | 3.20 | 0.46 % | 1,078,266 | 08:34:18 |
IAG | International Consolidat... | 175.65 | 175.45 | 175.70 | 0.75 | 0.43 % | 441,227 | 08:34:20 |
III | 3i | 2,918.00 | 2,916.00 | 2,919.00 | 20.00 | 0.69 % | 25,867 | 08:34:35 |
JD. | Jd Sports Fashion | 120.00 | 119.90 | 120.05 | -0.90 | -0.74 % | 203,377 | 08:34:00 |
KEFI | Kefi Gold And Copper | 0.69 | 0.67 | 0.698 | -0.02 | -2.82 % | 26,954,947 | 08:23:49 |
LLOY | Lloyds Banking | 56.18 | 56.16 | 56.20 | -0.20 | -0.35 % | 15,601,282 | 08:34:29 |
NWG | Natwest | 310.60 | 310.50 | 310.60 | -2.90 | -0.93 % | 1,164,923 | 08:34:23 |
PRU | Prudential | 786.00 | 785.80 | 786.40 | 3.40 | 0.43 % | 148,609 | 08:34:24 |
REL | Relx | 3,489.00 | 3,487.00 | 3,489.00 | 7.00 | 0.20 % | 89,150 | 08:34:20 |
RIO | Rio Tinto | 5,654.00 | 5,654.00 | 5,656.00 | -36.00 | -0.63 % | 226,350 | 08:34:23 |
RR. | Rolls-royce | 426.80 | 426.60 | 427.10 | -1.20 | -0.28 % | 1,936,015 | 08:34:23 |
SHEL | Shell | 2,759.00 | 2,759.00 | 2,759.50 | -1.50 | -0.05 % | 331,184 | 08:34:23 |
SSE | Sse | 1,780.00 | 1,779.00 | 1,780.50 | -36.50 | -2.01 % | 162,671 | 08:34:28 |
STAN | Standard Chartered | 769.00 | 768.80 | 769.20 | -3.60 | -0.47 % | 320,318 | 08:34:21 |
TSCO | Tesco | 313.60 | 313.60 | 313.70 | 1.60 | 0.51 % | 1,145,425 | 08:34:25 |
ULVR | Unilever | 4,322.00 | 4,321.00 | 4,323.00 | 47.00 | 1.10 % | 396,710 | 08:34:36 |
VOD | Vodafone | 75.22 | 75.22 | 75.28 | -0.10 | -0.13 % | 1,995,014 | 08:34:33 |
WDS | Woodside Energy | 1,442.00 | 1,442.00 | 1,446.00 | 10.00 | 0.70 % | 2,084 | 08:34:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.80 | 134.50 | 1.80 | 1.36 % | 163,622 | 08:34:06 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 37.00 | 37.70 | 0.00 | 0.00 % | 76,570 | 08:24:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.20 | 0.15 | 0.20 % | 34,008 | 08:31:06 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.70 | 30.95 | -0.15 | -0.49 % | 38,185 | 08:33:54 |
BOO | Boohoo | 34.30 | 34.24 | 34.72 | -0.28 | -0.81 % | 126,192 | 08:29:33 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 786.50 | -8.00 | -1.01 % | 7,788 | 08:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions