We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,364.00 | 2,362.50 | 2,364.00 | -39.50 | -1.64 % | 1,062,307 | 13:17:33 |
ABF | Associated British Foods | 2,583.00 | 2,582.00 | 2,584.00 | 17.00 | 0.66 % | 317,584 | 13:15:33 |
AHT | Ashtead | 5,520.00 | 5,520.00 | 5,522.00 | 60.00 | 1.10 % | 56,295 | 13:17:47 |
AZN | Astrazeneca | 12,518.00 | 12,516.00 | 12,520.00 | 114.00 | 0.92 % | 362,178 | 13:17:34 |
BARC | Barclays | 214.90 | 214.85 | 214.90 | -0.10 | -0.05 % | 10,413,191 | 13:17:33 |
BATS | British American Tobacco | 2,432.00 | 2,432.00 | 2,434.00 | 10.00 | 0.41 % | 888,497 | 13:17:19 |
BHP | Bhp | 2,279.00 | 2,277.00 | 2,280.00 | 15.00 | 0.66 % | 249,334 | 13:15:39 |
BNC | Banco Santander | 402.50 | 400.00 | 401.00 | 1.50 | 0.37 % | 98,256 | 13:17:15 |
BP. | Bp | 464.45 | 464.35 | 464.45 | 1.55 | 0.33 % | 11,684,768 | 13:17:36 |
CNA | Centrica | 138.55 | 138.50 | 138.60 | -3.70 | -2.60 % | 15,136,700 | 13:17:28 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,201.00 | 19.00 | 0.87 % | 287,029 | 13:16:21 |
CRH | Crh | 6,040.00 | 6,040.00 | 6,042.00 | 4.00 | 0.07 % | 187,186 | 13:17:14 |
DGE | Diageo | 2,649.50 | 2,648.50 | 2,650.00 | 10.00 | 0.38 % | 773,297 | 13:17:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,696.00 | 3,698.00 | -5.00 | -0.14 % | 158,020 | 13:15:29 |
FERG | Ferguson | 15,460.00 | 15,435.00 | 15,455.00 | -115.00 | -0.74 % | 15,922 | 13:15:06 |
FLTR | Flutter Entertainment | 14,990.00 | 14,980.00 | 14,995.00 | 90.00 | 0.60 % | 45,165 | 13:17:38 |
GLEN | Glencore | 468.45 | 468.35 | 468.45 | 0.05 | 0.01 % | 8,644,948 | 13:17:12 |
GSK | Gsk | 1,658.50 | 1,658.00 | 1,659.00 | 43.50 | 2.69 % | 2,790,262 | 13:16:59 |
HLN | Haleon | 326.50 | 326.50 | 326.60 | 3.80 | 1.18 % | 3,267,117 | 13:17:42 |
HSBA | Hsbc | 688.00 | 687.90 | 688.10 | -2.20 | -0.32 % | 5,568,955 | 13:17:35 |
IAG | International Consolidat... | 174.10 | 174.00 | 174.15 | -1.10 | -0.63 % | 5,371,677 | 13:17:45 |
III | 3i | 2,936.00 | 2,934.00 | 2,936.00 | -6.00 | -0.20 % | 177,133 | 13:17:41 |
JD. | Jd Sports Fashion | 130.30 | 130.20 | 130.35 | -2.05 | -1.55 % | 1,643,216 | 13:14:00 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.672 | -0.002 | -0.31 % | 12,868,332 | 12:25:30 |
LLOY | Lloyds Banking | 55.26 | 55.22 | 55.26 | -0.38 | -0.68 % | 38,939,036 | 13:17:13 |
NWG | Natwest | 312.90 | 312.80 | 313.00 | -0.60 | -0.19 % | 3,107,804 | 13:17:15 |
PRU | Prudential | 753.20 | 752.80 | 753.20 | 3.40 | 0.45 % | 673,609 | 13:17:12 |
REL | Relx | 3,501.00 | 3,500.00 | 3,502.00 | 14.00 | 0.40 % | 436,123 | 13:16:23 |
RIO | Rio Tinto | 5,333.00 | 5,332.00 | 5,334.00 | -19.00 | -0.36 % | 432,157 | 13:17:46 |
RR. | Rolls-royce | 453.20 | 453.20 | 453.40 | 5.20 | 1.16 % | 2,396,945 | 13:17:38 |
SHEL | Shell | 2,735.50 | 2,735.00 | 2,736.00 | 12.50 | 0.46 % | 2,044,391 | 13:17:36 |
SSE | Sse | 1,801.00 | 1,801.00 | 1,802.00 | 7.50 | 0.42 % | 1,951,280 | 13:17:34 |
STAN | Standard Chartered | 742.80 | 742.60 | 743.00 | 7.60 | 1.03 % | 2,273,816 | 13:17:40 |
TSCO | Tesco | 310.70 | 310.60 | 310.80 | -1.30 | -0.42 % | 4,913,687 | 13:14:47 |
ULVR | Unilever | 4,387.00 | 4,387.00 | 4,388.00 | 20.00 | 0.46 % | 626,665 | 13:17:05 |
VOD | Vodafone | 77.36 | 77.36 | 77.38 | 0.52 | 0.68 % | 34,563,507 | 13:17:19 |
WDS | Woodside Energy | 1,420.00 | 1,416.00 | 1,422.00 | 2.00 | 0.14 % | 17,423 | 13:15:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.20 | 133.20 | 133.90 | 0.00 | 0.00 % | 506,063 | 13:17:29 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 4,983,429 | 13:14:31 |
MTRO | Metro Bank | 37.40 | 37.40 | 37.75 | -0.20 | -0.53 % | 297,513 | 13:17:08 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.02 | 6.56 % | 129,785,301 | 13:09:43 |
THG | Thg | 68.25 | 68.00 | 68.30 | 0.45 | 0.66 % | 781,836 | 13:10:38 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.70 | 7.45 | 26.56 % | 18,601,939 | 13:14:30 |
BOO | Boohoo | 34.68 | 34.68 | 34.80 | 0.54 | 1.58 % | 971,254 | 12:26:10 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 767.50 | 766.00 | 767.50 | 0.50 | 0.07 % | 28,422 | 13:10:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions