We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.00 | 2,672.50 | 2,674.00 | -26.50 | -0.98 % | 450,124 | 08:48:35 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 12.00 | 0.45 % | 29,462 | 08:47:00 |
AHT | Ashtead | 5,742.00 | 5,740.00 | 5,744.00 | -28.00 | -0.49 % | 30,703 | 08:48:18 |
AZN | Astrazeneca | 12,348.00 | 12,344.00 | 12,350.00 | -12.00 | -0.10 % | 57,974 | 08:48:36 |
BARC | Barclays | 212.60 | 212.55 | 212.70 | 1.15 | 0.54 % | 5,663,434 | 08:48:33 |
BATS | British American Tobacco | 2,449.00 | 2,449.00 | 2,450.00 | -15.00 | -0.61 % | 229,597 | 08:48:07 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,317.00 | -13.00 | -0.56 % | 85,542 | 08:47:22 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 3.00 | 0.74 % | 19,449 | 08:45:50 |
BP. | Bp | 482.05 | 482.05 | 482.20 | 0.35 | 0.07 % | 1,953,747 | 08:48:32 |
CNA | Centrica | 144.80 | 144.70 | 144.85 | -2.50 | -1.70 % | 795,521 | 08:45:58 |
CPG | Compass | 2,250.00 | 2,249.00 | 2,251.00 | -10.00 | -0.44 % | 73,976 | 08:47:58 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,294.00 | -30.00 | -0.47 % | 17,781 | 08:47:53 |
DGE | Diageo | 2,741.50 | 2,741.00 | 2,742.00 | -4.00 | -0.15 % | 91,653 | 08:48:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,680.00 | 3,682.00 | 9.00 | 0.25 % | 35,349 | 08:48:32 |
FERG | Ferguson | 16,590.00 | 16,585.00 | 16,600.00 | 40.00 | 0.24 % | 1,441 | 08:45:53 |
FLTR | Flutter Entertainment | 16,145.00 | 16,130.00 | 16,145.00 | -155.00 | -0.95 % | 21,411 | 08:48:33 |
GLEN | Glencore | 477.95 | 478.10 | 478.25 | -5.05 | -1.05 % | 1,775,378 | 08:48:15 |
GSK | Gsk | 1,805.50 | 1,804.50 | 1,805.50 | 17.00 | 0.95 % | 406,283 | 08:48:20 |
HLN | Haleon | 331.30 | 331.20 | 331.30 | 0.20 | 0.06 % | 415,843 | 08:48:34 |
HSBA | Hsbc | 696.20 | 696.00 | 696.30 | 3.40 | 0.49 % | 1,363,177 | 08:48:30 |
IAG | International Consolidat... | 175.45 | 175.65 | 175.85 | 0.55 | 0.31 % | 551,660 | 08:48:09 |
III | 3i | 2,912.00 | 2,912.00 | 2,914.00 | 14.00 | 0.48 % | 37,162 | 08:46:04 |
JD. | Jd Sports Fashion | 119.55 | 119.45 | 119.60 | -1.35 | -1.12 % | 265,244 | 08:47:46 |
KEFI | Kefi Gold And Copper | 0.69 | 0.674 | 0.708 | -0.02 | -2.82 % | 30,073,708 | 08:38:47 |
LLOY | Lloyds Banking | 56.08 | 56.08 | 56.10 | -0.30 | -0.53 % | 21,691,887 | 08:48:13 |
NWG | Natwest | 309.10 | 308.90 | 309.10 | -4.40 | -1.40 % | 1,557,919 | 08:47:55 |
PRU | Prudential | 783.60 | 783.20 | 783.80 | 1.00 | 0.13 % | 186,779 | 08:48:22 |
REL | Relx | 3,485.00 | 3,485.00 | 3,487.00 | 3.00 | 0.09 % | 100,240 | 08:47:56 |
RIO | Rio Tinto | 5,637.00 | 5,639.00 | 5,641.00 | -53.00 | -0.93 % | 304,406 | 08:48:30 |
RR. | Rolls-royce | 427.20 | 427.10 | 427.40 | -0.80 | -0.19 % | 2,206,380 | 08:48:30 |
SHEL | Shell | 2,761.50 | 2,761.50 | 2,762.00 | 1.00 | 0.04 % | 374,847 | 08:48:34 |
SSE | Sse | 1,776.50 | 1,776.50 | 1,777.50 | -40.00 | -2.20 % | 210,653 | 08:48:17 |
STAN | Standard Chartered | 768.80 | 768.80 | 769.00 | -3.80 | -0.49 % | 392,452 | 08:47:41 |
TSCO | Tesco | 312.90 | 312.60 | 312.80 | 0.90 | 0.29 % | 1,386,025 | 08:48:22 |
ULVR | Unilever | 4,321.00 | 4,319.00 | 4,321.00 | 46.00 | 1.08 % | 444,155 | 08:48:20 |
VOD | Vodafone | 74.98 | 74.98 | 75.02 | -0.34 | -0.45 % | 2,519,308 | 08:48:19 |
WDS | Woodside Energy | 1,442.00 | 1,442.00 | 1,448.00 | 10.00 | 0.70 % | 2,739 | 08:47:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.30 | 134.00 | 1.80 | 1.36 % | 165,456 | 08:42:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 138,567 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.05 | 37.70 | 0.00 | 0.00 % | 83,530 | 08:44:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.20 | 74.15 | 74.70 | -0.30 | -0.40 % | 69,300 | 08:45:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.65 | 30.95 | -0.15 | -0.49 % | 106,411 | 08:47:36 |
BOO | Boohoo | 34.30 | 34.24 | 34.62 | -0.28 | -0.81 % | 192,768 | 08:48:20 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 785.50 | -8.00 | -1.01 % | 8,305 | 08:41:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions