We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,408.00 | 2,407.50 | 2,409.00 | 33.50 | 1.41 % | 290,756 | 10:09:44 |
ABF | Associated British Foods | 2,578.00 | 2,577.00 | 2,578.00 | -7.00 | -0.27 % | 66,414 | 10:08:07 |
AHT | Ashtead | 5,600.00 | 5,598.00 | 5,602.00 | 40.00 | 0.72 % | 62,359 | 10:09:30 |
AZN | Astrazeneca | 12,592.00 | 12,590.00 | 12,592.00 | 76.00 | 0.61 % | 195,383 | 10:09:46 |
BARC | Barclays | 213.45 | 213.40 | 213.45 | 0.80 | 0.38 % | 5,392,924 | 10:09:51 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,415.00 | -13.00 | -0.54 % | 519,915 | 10:08:26 |
BHP | Bhp | 2,301.00 | 2,299.00 | 2,301.00 | 19.00 | 0.83 % | 79,128 | 10:09:30 |
BNC | Banco Santander | 397.50 | 397.50 | 398.50 | -2.50 | -0.62 % | 71,202 | 10:09:05 |
BP. | Bp | 461.75 | 461.75 | 461.80 | 1.35 | 0.29 % | 2,944,599 | 10:09:53 |
CNA | Centrica | 135.55 | 135.45 | 135.60 | 0.15 | 0.11 % | 3,135,921 | 10:09:46 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,215.00 | 18.00 | 0.82 % | 218,334 | 10:09:22 |
CRH | Crh | 6,126.00 | 6,126.00 | 6,130.00 | 80.00 | 1.32 % | 129,936 | 10:09:14 |
DGE | Diageo | 2,676.50 | 2,677.50 | 2,678.50 | 20.00 | 0.75 % | 407,607 | 10:09:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,770.00 | 3,769.00 | 3,771.00 | 42.00 | 1.13 % | 80,268 | 10:09:54 |
FERG | Ferguson | 15,765.00 | 15,755.00 | 15,770.00 | 35.00 | 0.22 % | 2,046 | 10:08:26 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | 110.00 | 0.75 % | 22,514 | 10:08:30 |
GLEN | Glencore | 473.55 | 473.50 | 473.65 | 3.50 | 0.74 % | 3,011,978 | 10:09:54 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 1.50 | 0.09 % | 1,165,921 | 10:09:36 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | 1.40 | 0.43 % | 2,558,451 | 10:09:32 |
HSBA | Hsbc | 687.60 | 687.50 | 687.70 | 2.10 | 0.31 % | 2,806,435 | 10:09:45 |
IAG | International Consolidat... | 173.00 | 172.85 | 173.00 | -1.25 | -0.72 % | 1,254,267 | 10:09:34 |
III | 3i | 2,949.00 | 2,947.00 | 2,949.00 | -10.00 | -0.34 % | 79,236 | 10:08:16 |
JD. | Jd Sports Fashion | 130.80 | 130.75 | 130.85 | 4.50 | 3.56 % | 1,592,204 | 10:09:24 |
KEFI | Kefi Gold And Copper | 0.636 | 0.642 | 0.672 | 0.00 | 0.00 % | 8,610,213 | 09:37:53 |
LLOY | Lloyds Banking | 55.16 | 55.16 | 55.18 | 0.42 | 0.77 % | 16,551,653 | 10:09:24 |
NWG | Natwest | 313.90 | 313.90 | 314.00 | 1.50 | 0.48 % | 1,393,061 | 10:09:36 |
PRU | Prudential | 758.00 | 757.80 | 758.40 | 7.20 | 0.96 % | 812,882 | 10:09:49 |
REL | Relx | 3,552.00 | 3,551.00 | 3,552.00 | 31.00 | 0.88 % | 217,129 | 10:09:49 |
RIO | Rio Tinto | 5,346.00 | 5,346.00 | 5,347.00 | 35.00 | 0.66 % | 276,199 | 10:09:50 |
RR. | Rolls-royce | 458.20 | 458.10 | 458.40 | 4.90 | 1.08 % | 1,545,037 | 10:09:22 |
SHEL | Shell | 2,718.50 | 2,718.00 | 2,719.00 | 1.00 | 0.04 % | 852,163 | 10:09:38 |
SSE | Sse | 1,785.00 | 1,784.00 | 1,785.00 | -4.00 | -0.22 % | 119,056 | 10:09:08 |
STAN | Standard Chartered | 745.60 | 745.80 | 746.00 | 4.80 | 0.65 % | 651,551 | 10:09:36 |
TSCO | Tesco | 309.10 | 309.00 | 309.20 | -0.90 | -0.29 % | 4,362,154 | 10:09:53 |
ULVR | Unilever | 4,366.00 | 4,365.00 | 4,367.00 | -14.00 | -0.32 % | 424,691 | 10:09:44 |
VOD | Vodafone | 72.36 | 72.34 | 72.38 | -4.28 | -5.58 % | 19,258,217 | 10:09:41 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,418.00 | 0.00 | 0.00 % | 3,911 | 10:06:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.80 | 135.50 | 136.00 | -0.30 | -0.22 % | 79,181 | 10:09:43 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 2,275,541 | 10:06:37 |
MTRO | Metro Bank | 37.65 | 37.00 | 37.40 | 0.70 | 1.89 % | 144,053 | 09:37:20 |
VAST | Vast Resources | 0.295 | 0.28 | 0.31 | -0.035 | -10.61 % | 28,472,730 | 09:25:46 |
THG | Thg | 69.80 | 69.60 | 70.10 | 1.65 | 2.42 % | 574,596 | 10:09:36 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 323,235 | 09:17:29 |
PANR | Pantheon Resources | 36.20 | 35.75 | 36.20 | 0.70 | 1.97 % | 2,446,615 | 10:09:53 |
BOO | Boohoo | 34.68 | 34.54 | 34.70 | 0.18 | 0.52 % | 254,437 | 10:09:51 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 76,182,317 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 768.50 | 769.50 | 770.00 | 6.00 | 0.79 % | 312,430 | 10:09:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions