We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,698.00 | 2,697.50 | 2,698.50 | -0.50 | -0.02 % | 679,498 | 10:03:29 |
ABF | Associated British Foods | 2,704.00 | 2,704.00 | 2,706.00 | 16.00 | 0.60 % | 51,841 | 10:03:34 |
AHT | Ashtead | 5,790.00 | 5,792.00 | 5,796.00 | 20.00 | 0.35 % | 48,124 | 10:03:18 |
AZN | Astrazeneca | 12,386.00 | 12,386.00 | 12,390.00 | 26.00 | 0.21 % | 91,152 | 10:02:59 |
BARC | Barclays | 212.60 | 212.60 | 212.70 | 1.15 | 0.54 % | 9,455,042 | 10:03:06 |
BATS | British American Tobacco | 2,449.00 | 2,449.00 | 2,450.00 | -15.00 | -0.61 % | 663,193 | 10:03:04 |
BHP | Bhp | 2,314.00 | 2,313.00 | 2,316.00 | -15.00 | -0.64 % | 261,204 | 10:03:20 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.50 | 0.12 % | 79,968 | 10:01:05 |
BP. | Bp | 482.40 | 482.45 | 482.55 | 0.70 | 0.15 % | 6,009,482 | 10:03:35 |
CNA | Centrica | 144.15 | 144.05 | 144.20 | -3.15 | -2.14 % | 3,297,179 | 10:03:35 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,248.00 | -13.00 | -0.58 % | 209,553 | 10:03:02 |
CRH | Crh | 6,280.00 | 6,278.00 | 6,282.00 | -42.00 | -0.66 % | 36,570 | 10:03:34 |
DGE | Diageo | 2,739.00 | 2,738.00 | 2,739.00 | -6.50 | -0.24 % | 172,321 | 10:02:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,684.00 | 3,684.00 | 3,686.00 | 13.00 | 0.35 % | 63,945 | 10:02:51 |
FERG | Ferguson | 16,580.00 | 16,580.00 | 16,595.00 | 30.00 | 0.18 % | 3,069 | 10:03:31 |
FLTR | Flutter Entertainment | 16,090.00 | 16,085.00 | 16,095.00 | -210.00 | -1.29 % | 67,249 | 10:03:25 |
GLEN | Glencore | 484.70 | 484.55 | 484.75 | 1.70 | 0.35 % | 3,052,610 | 10:03:35 |
GSK | Gsk | 1,803.00 | 1,802.00 | 1,803.00 | 14.50 | 0.81 % | 615,581 | 10:03:35 |
HLN | Haleon | 332.50 | 332.30 | 332.50 | 1.40 | 0.42 % | 881,400 | 10:01:00 |
HSBA | Hsbc | 694.50 | 694.40 | 694.60 | 1.70 | 0.25 % | 2,112,506 | 10:03:33 |
IAG | International Consolidat... | 175.60 | 175.50 | 175.65 | 0.70 | 0.40 % | 3,498,882 | 10:01:41 |
III | 3i | 2,931.00 | 2,930.00 | 2,932.00 | 33.00 | 1.14 % | 74,460 | 10:03:35 |
JD. | Jd Sports Fashion | 119.90 | 119.95 | 120.10 | -1.00 | -0.83 % | 473,629 | 10:03:07 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.678 | -0.04 | -5.63 % | 56,781,857 | 09:54:28 |
LLOY | Lloyds Banking | 55.84 | 55.82 | 55.84 | -0.54 | -0.96 % | 51,316,766 | 10:02:58 |
NWG | Natwest | 308.30 | 308.10 | 308.30 | -5.20 | -1.66 % | 4,827,877 | 10:03:10 |
PRU | Prudential | 778.80 | 778.40 | 779.20 | -3.80 | -0.49 % | 461,356 | 10:03:33 |
REL | Relx | 3,489.00 | 3,488.00 | 3,490.00 | 7.00 | 0.20 % | 202,719 | 10:02:44 |
RIO | Rio Tinto | 5,700.00 | 5,700.00 | 5,701.00 | 10.00 | 0.18 % | 674,196 | 10:03:25 |
RR. | Rolls-royce | 429.60 | 429.50 | 429.70 | 1.60 | 0.37 % | 3,356,164 | 10:03:26 |
SHEL | Shell | 2,767.00 | 2,767.00 | 2,768.00 | 6.50 | 0.24 % | 685,102 | 10:03:29 |
SSE | Sse | 1,779.00 | 1,778.50 | 1,779.50 | -37.50 | -2.06 % | 470,880 | 10:03:34 |
STAN | Standard Chartered | 768.60 | 768.60 | 769.00 | -4.00 | -0.52 % | 779,704 | 10:01:54 |
TSCO | Tesco | 310.50 | 310.50 | 310.70 | -1.50 | -0.48 % | 2,458,444 | 10:02:48 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,320.00 | 44.00 | 1.03 % | 751,019 | 10:03:14 |
VOD | Vodafone | 75.02 | 75.00 | 75.04 | -0.30 | -0.40 % | 5,799,737 | 10:03:26 |
WDS | Woodside Energy | 1,446.00 | 1,448.00 | 1,452.00 | 14.00 | 0.98 % | 6,867 | 10:03:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.90 | 133.50 | 0.40 | 0.30 % | 202,399 | 09:50:23 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 182,621 | 08:47:03 |
MTRO | Metro Bank | 36.60 | 36.40 | 36.85 | -0.05 | -0.14 % | 543,281 | 09:59:42 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 4,242,807 | 08:00:00 |
THG | Thg | 74.75 | 74.70 | 74.90 | 0.25 | 0.34 % | 362,830 | 09:53:01 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 37,500 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.95 | -0.15 | -0.49 % | 175,037 | 10:03:08 |
BOO | Boohoo | 34.58 | 34.36 | 34.60 | 0.00 | 0.00 % | 313,498 | 09:52:24 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,211,011 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.50 | 787.00 | 790.00 | -0.50 | -0.06 % | 48,651 | 09:57:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions