We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,695.50 | 2,695.00 | 2,697.00 | -3.00 | -0.11 % | 602,475 | 09:34:34 |
ABF | Associated British Foods | 2,700.00 | 2,698.00 | 2,700.00 | 12.00 | 0.45 % | 42,505 | 09:34:29 |
AHT | Ashtead | 5,764.00 | 5,760.00 | 5,764.00 | -6.00 | -0.10 % | 43,459 | 09:33:08 |
AZN | Astrazeneca | 12,364.00 | 12,362.00 | 12,366.00 | 4.00 | 0.03 % | 81,396 | 09:33:52 |
BARC | Barclays | 212.20 | 212.10 | 212.20 | 0.75 | 0.35 % | 7,581,189 | 09:34:31 |
BATS | British American Tobacco | 2,448.00 | 2,447.00 | 2,448.00 | -16.00 | -0.65 % | 565,868 | 09:34:42 |
BHP | Bhp | 2,314.00 | 2,313.00 | 2,316.00 | -15.00 | -0.64 % | 208,481 | 09:31:33 |
BNC | Banco Santander | 409.00 | 408.00 | 408.50 | 1.50 | 0.37 % | 61,129 | 09:33:25 |
BP. | Bp | 482.05 | 482.00 | 482.15 | 0.35 | 0.07 % | 3,060,814 | 09:34:33 |
CNA | Centrica | 143.70 | 143.60 | 143.80 | -3.60 | -2.44 % | 2,746,686 | 09:34:06 |
CPG | Compass | 2,244.00 | 2,243.00 | 2,245.00 | -16.00 | -0.71 % | 204,216 | 09:33:39 |
CRH | Crh | 6,284.00 | 6,282.00 | 6,286.00 | -38.00 | -0.60 % | 31,869 | 09:31:55 |
DGE | Diageo | 2,736.50 | 2,735.50 | 2,737.00 | -9.00 | -0.33 % | 147,707 | 09:34:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,677.00 | 3,677.00 | 3,680.00 | 6.00 | 0.16 % | 58,334 | 09:33:34 |
FERG | Ferguson | 16,590.00 | 16,580.00 | 16,595.00 | 40.00 | 0.24 % | 2,786 | 09:30:10 |
FLTR | Flutter Entertainment | 16,130.00 | 16,115.00 | 16,125.00 | -170.00 | -1.04 % | 60,899 | 09:33:58 |
GLEN | Glencore | 481.90 | 481.85 | 482.05 | -1.10 | -0.23 % | 2,391,160 | 09:34:33 |
GSK | Gsk | 1,800.50 | 1,799.50 | 1,800.50 | 12.00 | 0.67 % | 546,375 | 09:33:35 |
HLN | Haleon | 331.90 | 331.70 | 331.90 | 0.80 | 0.24 % | 767,684 | 09:33:46 |
HSBA | Hsbc | 695.30 | 695.10 | 695.30 | 2.50 | 0.36 % | 1,836,714 | 09:34:35 |
IAG | International Consolidat... | 176.00 | 175.85 | 176.00 | 1.10 | 0.63 % | 3,230,808 | 09:34:15 |
III | 3i | 2,918.00 | 2,917.00 | 2,919.00 | 20.00 | 0.69 % | 57,366 | 09:33:13 |
JD. | Jd Sports Fashion | 119.45 | 119.35 | 119.50 | -1.45 | -1.20 % | 411,940 | 09:34:33 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.678 | -0.04 | -5.63 % | 46,719,575 | 09:33:33 |
LLOY | Lloyds Banking | 55.80 | 55.78 | 55.82 | -0.58 | -1.03 % | 43,016,762 | 09:34:43 |
NWG | Natwest | 306.80 | 306.70 | 306.90 | -6.70 | -2.14 % | 3,888,834 | 09:34:41 |
PRU | Prudential | 777.60 | 777.20 | 777.80 | -5.00 | -0.64 % | 386,765 | 09:34:29 |
REL | Relx | 3,482.00 | 3,481.00 | 3,482.00 | 0.00 | 0.00 % | 168,297 | 09:34:34 |
RIO | Rio Tinto | 5,669.00 | 5,668.00 | 5,670.00 | -21.00 | -0.37 % | 378,332 | 09:34:42 |
RR. | Rolls-royce | 428.80 | 428.60 | 428.90 | 0.80 | 0.19 % | 2,920,825 | 09:34:23 |
SHEL | Shell | 2,763.00 | 2,762.50 | 2,763.50 | 2.50 | 0.09 % | 603,756 | 09:34:28 |
SSE | Sse | 1,779.00 | 1,778.50 | 1,780.00 | -37.50 | -2.06 % | 406,772 | 09:34:30 |
STAN | Standard Chartered | 769.80 | 769.80 | 770.20 | -2.80 | -0.36 % | 678,345 | 09:33:31 |
TSCO | Tesco | 311.30 | 311.10 | 311.30 | -0.70 | -0.22 % | 2,036,372 | 09:34:25 |
ULVR | Unilever | 4,313.00 | 4,313.00 | 4,315.00 | 38.00 | 0.89 % | 578,920 | 09:33:28 |
VOD | Vodafone | 75.00 | 74.96 | 75.02 | -0.32 | -0.42 % | 4,327,073 | 09:34:42 |
WDS | Woodside Energy | 1,446.00 | 1,444.00 | 1,452.00 | 14.00 | 0.98 % | 6,598 | 09:34:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.80 | 133.50 | 0.40 | 0.30 % | 174,836 | 09:34:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 153,832 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.25 | 37.70 | 0.00 | 0.00 % | 93,429 | 09:27:18 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 3,242,807 | 08:00:00 |
THG | Thg | 74.55 | 74.35 | 74.75 | 0.05 | 0.07 % | 330,901 | 09:34:31 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 11,000 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 126,902 | 08:54:16 |
BOO | Boohoo | 34.62 | 34.50 | 34.84 | 0.04 | 0.12 % | 269,262 | 09:31:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,207,076 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 784.50 | 783.00 | 786.00 | -4.50 | -0.57 % | 14,844 | 09:31:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions