We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,381.00 | 2,381.50 | 2,382.50 | 6.50 | 0.27 % | 574,430 | 14:20:53 |
ABF | Associated British Foods | 2,572.00 | 2,571.00 | 2,573.00 | -13.00 | -0.50 % | 173,755 | 14:20:53 |
AHT | Ashtead | 5,596.00 | 5,594.00 | 5,598.00 | 36.00 | 0.65 % | 122,473 | 14:18:26 |
AZN | Astrazeneca | 12,586.00 | 12,584.00 | 12,588.00 | 70.00 | 0.56 % | 377,832 | 14:20:35 |
BARC | Barclays | 214.65 | 214.60 | 214.70 | 2.00 | 0.94 % | 12,628,558 | 14:20:41 |
BATS | British American Tobacco | 2,402.00 | 2,401.00 | 2,403.00 | -25.00 | -1.03 % | 1,450,414 | 14:20:23 |
BHP | Bhp | 2,295.00 | 2,294.00 | 2,297.00 | 13.00 | 0.57 % | 368,800 | 14:19:25 |
BNC | Banco Santander | 401.50 | 401.50 | 402.00 | 1.50 | 0.37 % | 98,751 | 14:20:54 |
BP. | Bp | 461.95 | 461.85 | 462.00 | 1.55 | 0.34 % | 7,236,364 | 14:20:53 |
CNA | Centrica | 135.10 | 135.00 | 135.15 | -0.30 | -0.22 % | 6,935,069 | 14:19:47 |
CPG | Compass | 2,214.00 | 2,214.00 | 2,215.00 | 19.00 | 0.87 % | 589,307 | 14:20:46 |
CRH | Crh | 6,046.00 | 6,046.00 | 6,048.00 | 0.00 | 0.00 % | 382,192 | 14:20:46 |
DGE | Diageo | 2,695.00 | 2,694.50 | 2,695.50 | 38.50 | 1.45 % | 2,117,657 | 14:20:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,767.00 | 3,766.00 | 3,768.00 | 39.00 | 1.05 % | 149,568 | 14:19:43 |
FERG | Ferguson | 15,750.00 | 15,750.00 | 15,770.00 | 20.00 | 0.13 % | 8,128 | 14:19:04 |
FLTR | Flutter Entertainment | 14,715.00 | 14,710.00 | 14,720.00 | 20.00 | 0.14 % | 49,844 | 14:17:30 |
GLEN | Glencore | 472.55 | 472.40 | 472.60 | 2.50 | 0.53 % | 6,869,865 | 14:20:53 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.50 | -12.50 | -0.76 % | 2,198,932 | 14:20:33 |
HLN | Haleon | 331.10 | 331.00 | 331.10 | 3.30 | 1.01 % | 3,935,195 | 14:20:35 |
HSBA | Hsbc | 691.60 | 691.50 | 691.70 | 6.10 | 0.89 % | 5,170,112 | 14:20:20 |
IAG | International Consolidat... | 172.55 | 172.45 | 172.55 | -1.70 | -0.98 % | 3,469,943 | 14:19:49 |
III | 3i | 2,935.00 | 2,933.00 | 2,935.00 | -24.00 | -0.81 % | 300,596 | 14:20:25 |
JD. | Jd Sports Fashion | 128.85 | 128.80 | 128.95 | 2.55 | 2.02 % | 2,813,633 | 14:20:13 |
KEFI | Kefi Gold And Copper | 0.642 | 0.65 | 0.674 | 0.006 | 0.94 % | 29,987,734 | 13:34:53 |
LLOY | Lloyds Banking | 55.46 | 55.44 | 55.46 | 0.72 | 1.32 % | 40,901,757 | 14:20:52 |
NWG | Natwest | 315.40 | 315.30 | 315.50 | 3.00 | 0.96 % | 2,581,495 | 14:20:34 |
PRU | Prudential | 761.20 | 760.60 | 761.20 | 10.40 | 1.39 % | 2,092,130 | 14:20:52 |
REL | Relx | 3,558.00 | 3,557.00 | 3,559.00 | 37.00 | 1.05 % | 593,351 | 14:20:03 |
RIO | Rio Tinto | 5,331.00 | 5,330.00 | 5,332.00 | 20.00 | 0.38 % | 791,918 | 14:20:35 |
RR. | Rolls-royce | 459.90 | 459.90 | 460.00 | 6.60 | 1.46 % | 3,231,459 | 14:20:37 |
SHEL | Shell | 2,724.00 | 2,723.50 | 2,724.50 | 6.50 | 0.24 % | 1,914,910 | 14:20:45 |
SSE | Sse | 1,774.50 | 1,774.00 | 1,775.00 | -14.50 | -0.81 % | 476,401 | 14:20:13 |
STAN | Standard Chartered | 741.60 | 741.40 | 741.80 | 0.80 | 0.11 % | 1,377,227 | 14:20:52 |
TSCO | Tesco | 309.60 | 309.50 | 309.60 | -0.40 | -0.13 % | 6,668,202 | 14:20:48 |
ULVR | Unilever | 4,373.00 | 4,373.00 | 4,374.00 | -7.00 | -0.16 % | 869,177 | 14:19:51 |
VOD | Vodafone | 71.74 | 71.70 | 71.74 | -4.90 | -6.39 % | 37,567,967 | 14:20:41 |
WDS | Woodside Energy | 1,406.00 | 1,404.00 | 1,410.00 | -4.00 | -0.28 % | 11,382 | 14:20:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 135.90 | -0.20 | -0.15 % | 340,262 | 14:20:46 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 4,273,379 | 11:58:35 |
MTRO | Metro Bank | 37.15 | 36.90 | 37.30 | 0.20 | 0.54 % | 558,744 | 13:56:15 |
VAST | Vast Resources | 0.305 | 0.29 | 0.32 | -0.025 | -7.58 % | 44,572,483 | 12:51:46 |
THG | Thg | 68.75 | 68.60 | 68.95 | 0.60 | 0.88 % | 1,156,030 | 14:20:48 |
TERN | Tern | 2.30 | 2.20 | 2.40 | -0.15 | -6.12 % | 777,075 | 11:35:24 |
PANR | Pantheon Resources | 34.35 | 34.20 | 34.70 | -1.15 | -3.24 % | 4,108,076 | 14:15:57 |
BOO | Boohoo | 34.62 | 34.52 | 34.86 | 0.12 | 0.35 % | 364,259 | 14:02:38 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,733,270 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 766.00 | 765.50 | 767.50 | 3.50 | 0.46 % | 334,101 | 14:19:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions