We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,677.50 | 2,675.50 | 2,676.50 | -21.00 | -0.78 % | 363,570 | 08:43:24 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | 11.00 | 0.41 % | 22,242 | 08:42:48 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,742.00 | -30.00 | -0.52 % | 29,922 | 08:43:10 |
AZN | Astrazeneca | 12,358.00 | 12,358.00 | 12,362.00 | -2.00 | -0.02 % | 54,985 | 08:43:16 |
BARC | Barclays | 213.15 | 213.15 | 213.30 | 1.70 | 0.80 % | 5,304,607 | 08:43:26 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,455.00 | -11.00 | -0.45 % | 203,029 | 08:42:35 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,322.00 | -8.00 | -0.34 % | 81,732 | 08:42:27 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 19,449 | 08:35:33 |
BP. | Bp | 481.95 | 481.90 | 482.10 | 0.25 | 0.05 % | 1,857,319 | 08:43:24 |
CNA | Centrica | 144.75 | 144.70 | 144.85 | -2.55 | -1.73 % | 776,727 | 08:43:01 |
CPG | Compass | 2,253.00 | 2,252.00 | 2,254.00 | -7.00 | -0.31 % | 72,181 | 08:42:47 |
CRH | Crh | 6,290.00 | 6,290.00 | 6,294.00 | -32.00 | -0.51 % | 16,750 | 08:43:08 |
DGE | Diageo | 2,740.00 | 2,739.50 | 2,740.50 | -5.50 | -0.20 % | 81,594 | 08:43:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,677.00 | 3,680.00 | 8.00 | 0.22 % | 34,315 | 08:42:48 |
FERG | Ferguson | 16,595.00 | 16,590.00 | 16,610.00 | 45.00 | 0.27 % | 1,438 | 08:42:27 |
FLTR | Flutter Entertainment | 16,150.00 | 16,150.00 | 16,160.00 | -150.00 | -0.92 % | 19,133 | 08:43:13 |
GLEN | Glencore | 478.00 | 477.75 | 478.00 | -5.00 | -1.04 % | 1,714,870 | 08:43:25 |
GSK | Gsk | 1,805.00 | 1,805.00 | 1,806.00 | 16.50 | 0.92 % | 398,147 | 08:43:15 |
HLN | Haleon | 331.00 | 330.90 | 331.20 | -0.10 | -0.03 % | 396,070 | 08:43:18 |
HSBA | Hsbc | 695.90 | 695.80 | 696.00 | 3.10 | 0.45 % | 1,216,542 | 08:43:20 |
IAG | International Consolidat... | 175.45 | 175.40 | 175.55 | 0.55 | 0.31 % | 542,780 | 08:43:12 |
III | 3i | 2,913.00 | 2,911.00 | 2,914.00 | 15.00 | 0.52 % | 30,355 | 08:43:24 |
JD. | Jd Sports Fashion | 119.90 | 119.80 | 119.95 | -1.00 | -0.83 % | 210,429 | 08:42:00 |
KEFI | Kefi Gold And Copper | 0.69 | 0.674 | 0.708 | -0.02 | -2.82 % | 29,330,968 | 08:38:47 |
LLOY | Lloyds Banking | 56.08 | 56.08 | 56.12 | -0.30 | -0.53 % | 20,233,981 | 08:43:18 |
NWG | Natwest | 309.40 | 309.20 | 309.40 | -4.10 | -1.31 % | 1,425,511 | 08:42:56 |
PRU | Prudential | 784.20 | 783.80 | 784.40 | 1.60 | 0.20 % | 172,066 | 08:43:12 |
REL | Relx | 3,485.00 | 3,484.00 | 3,486.00 | 3.00 | 0.09 % | 97,420 | 08:42:47 |
RIO | Rio Tinto | 5,636.00 | 5,636.00 | 5,639.00 | -54.00 | -0.95 % | 302,161 | 08:43:21 |
RR. | Rolls-royce | 427.10 | 426.60 | 427.00 | -0.90 | -0.21 % | 2,122,563 | 08:42:49 |
SHEL | Shell | 2,760.00 | 2,760.00 | 2,760.50 | -0.50 | -0.02 % | 360,091 | 08:43:26 |
SSE | Sse | 1,777.50 | 1,776.50 | 1,777.50 | -39.00 | -2.15 % | 194,069 | 08:43:13 |
STAN | Standard Chartered | 770.00 | 770.00 | 770.20 | -2.60 | -0.34 % | 368,983 | 08:43:22 |
TSCO | Tesco | 313.30 | 313.30 | 313.50 | 1.30 | 0.42 % | 1,314,468 | 08:43:21 |
ULVR | Unilever | 4,323.00 | 4,321.00 | 4,324.00 | 48.00 | 1.12 % | 435,703 | 08:43:26 |
VOD | Vodafone | 75.18 | 75.14 | 75.20 | -0.14 | -0.19 % | 2,319,781 | 08:43:27 |
WDS | Woodside Energy | 1,442.00 | 1,442.00 | 1,448.00 | 10.00 | 0.70 % | 2,084 | 08:36:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.30 | 134.00 | 1.80 | 1.36 % | 165,456 | 08:42:35 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 10,633 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 37.00 | 37.70 | 0.00 | 0.00 % | 83,530 | 08:24:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.65 | 74.25 | 75.20 | 0.15 | 0.20 % | 40,367 | 08:40:02 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.70 | 30.65 | 30.95 | -0.20 | -0.65 % | 99,991 | 08:41:23 |
BOO | Boohoo | 34.30 | 34.24 | 34.68 | -0.28 | -0.81 % | 141,311 | 08:36:23 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 785.50 | -8.00 | -1.01 % | 8,305 | 08:41:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions