We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,360.50 | 2,360.00 | 2,361.00 | -43.00 | -1.79 % | 4,254,627 | 15:46:22 |
ABF | Associated British Foods | 2,583.00 | 2,583.00 | 2,584.00 | 17.00 | 0.66 % | 387,463 | 15:46:11 |
AHT | Ashtead | 5,546.00 | 5,542.00 | 5,546.00 | 86.00 | 1.58 % | 164,522 | 15:45:35 |
AZN | Astrazeneca | 12,524.00 | 12,522.00 | 12,524.00 | 120.00 | 0.97 % | 659,586 | 15:46:23 |
BARC | Barclays | 213.20 | 213.15 | 213.25 | -1.80 | -0.84 % | 27,103,119 | 15:46:02 |
BATS | British American Tobacco | 2,429.00 | 2,428.00 | 2,430.00 | 7.00 | 0.29 % | 3,568,613 | 15:45:41 |
BHP | Bhp | 2,280.00 | 2,280.00 | 2,281.00 | 16.00 | 0.71 % | 771,049 | 15:46:27 |
BNC | Banco Santander | 399.50 | 399.00 | 400.00 | -1.50 | -0.37 % | 115,375 | 15:42:26 |
BP. | Bp | 462.10 | 462.05 | 462.15 | -0.80 | -0.17 % | 18,520,726 | 15:46:25 |
CNA | Centrica | 136.60 | 136.55 | 136.60 | -5.65 | -3.97 % | 19,412,606 | 15:46:10 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,197.00 | 16.00 | 0.73 % | 614,752 | 15:46:11 |
CRH | Crh | 6,050.00 | 6,048.00 | 6,052.00 | 14.00 | 0.23 % | 482,524 | 15:46:23 |
DGE | Diageo | 2,651.00 | 2,650.50 | 2,651.50 | 11.50 | 0.44 % | 1,609,541 | 15:46:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,720.00 | 3,720.00 | 3,722.00 | 20.00 | 0.54 % | 231,332 | 15:46:18 |
FERG | Ferguson | 15,665.00 | 15,655.00 | 15,670.00 | 90.00 | 0.58 % | 34,169 | 15:46:28 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,820.00 | -90.00 | -0.60 % | 151,842 | 15:46:10 |
GLEN | Glencore | 468.65 | 468.55 | 468.70 | 0.25 | 0.05 % | 13,337,858 | 15:46:25 |
GSK | Gsk | 1,645.50 | 1,645.00 | 1,646.00 | 30.50 | 1.89 % | 4,080,094 | 15:45:42 |
HLN | Haleon | 327.80 | 327.70 | 327.90 | 5.10 | 1.58 % | 5,122,600 | 15:46:28 |
HSBA | Hsbc | 687.80 | 687.70 | 687.90 | -2.40 | -0.35 % | 8,382,536 | 15:46:13 |
IAG | International Consolidat... | 174.15 | 174.00 | 174.10 | -1.05 | -0.60 % | 6,661,925 | 15:46:14 |
III | 3i | 2,941.00 | 2,939.00 | 2,941.00 | -1.00 | -0.03 % | 285,042 | 15:46:28 |
JD. | Jd Sports Fashion | 126.70 | 126.65 | 126.75 | -5.65 | -4.27 % | 5,173,471 | 15:46:27 |
KEFI | Kefi Gold And Copper | 0.632 | 0.632 | 0.666 | -0.01 | -1.56 % | 16,228,923 | 15:27:46 |
LLOY | Lloyds Banking | 54.94 | 54.92 | 54.94 | -0.70 | -1.26 % | 70,064,408 | 15:46:23 |
NWG | Natwest | 311.80 | 311.70 | 311.80 | -1.70 | -0.54 % | 4,558,424 | 15:46:28 |
PRU | Prudential | 751.40 | 751.40 | 751.60 | 1.60 | 0.21 % | 1,099,256 | 15:46:28 |
REL | Relx | 3,513.00 | 3,512.00 | 3,513.00 | 26.00 | 0.75 % | 1,464,733 | 15:46:19 |
RIO | Rio Tinto | 5,326.00 | 5,325.00 | 5,327.00 | -26.00 | -0.49 % | 996,428 | 15:46:25 |
RR. | Rolls-royce | 454.70 | 454.60 | 454.80 | 6.70 | 1.50 % | 4,838,001 | 15:46:19 |
SHEL | Shell | 2,725.50 | 2,725.00 | 2,725.50 | 2.50 | 0.09 % | 5,087,701 | 15:46:09 |
SSE | Sse | 1,789.00 | 1,788.50 | 1,789.50 | -4.50 | -0.25 % | 2,367,788 | 15:46:25 |
STAN | Standard Chartered | 739.20 | 739.20 | 739.60 | 4.00 | 0.54 % | 5,277,011 | 15:46:17 |
TSCO | Tesco | 310.20 | 310.10 | 310.30 | -1.80 | -0.58 % | 8,275,694 | 15:46:02 |
ULVR | Unilever | 4,382.00 | 4,382.00 | 4,383.00 | 15.00 | 0.34 % | 1,062,969 | 15:46:00 |
VOD | Vodafone | 77.10 | 77.08 | 77.12 | 0.26 | 0.34 % | 52,552,815 | 15:46:19 |
WDS | Woodside Energy | 1,408.00 | 1,406.00 | 1,410.00 | -10.00 | -0.71 % | 32,440 | 15:44:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.60 | 135.60 | 136.30 | 2.40 | 1.80 % | 643,795 | 15:45:02 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -2.75 | -15.28 % | 5,462,416 | 15:33:46 |
MTRO | Metro Bank | 37.15 | 36.65 | 37.00 | -0.45 | -1.20 % | 583,940 | 15:04:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.035 | 11.48 % | 160,358,291 | 15:04:09 |
THG | Thg | 68.85 | 68.70 | 68.95 | 1.05 | 1.55 % | 927,609 | 15:46:20 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,895 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.60 | 7.45 | 26.56 % | 20,530,540 | 15:45:56 |
BOO | Boohoo | 34.26 | 34.28 | 34.52 | 0.12 | 0.35 % | 1,495,568 | 15:40:17 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 25,840,449 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 763.00 | 762.50 | 764.00 | -4.00 | -0.52 % | 45,019 | 15:46:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions