We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,383.50 | 2,382.50 | 2,383.50 | -20.00 | -0.83 % | 943,822 | 12:41:30 |
ABF | Associated British Foods | 2,589.00 | 2,588.00 | 2,590.00 | 23.00 | 0.90 % | 299,743 | 12:39:59 |
AHT | Ashtead | 5,514.00 | 5,514.00 | 5,516.00 | 54.00 | 0.99 % | 51,491 | 12:40:00 |
AZN | Astrazeneca | 12,528.00 | 12,528.00 | 12,530.00 | 124.00 | 1.00 % | 341,687 | 12:41:04 |
BARC | Barclays | 214.40 | 214.40 | 214.50 | -0.60 | -0.28 % | 9,746,254 | 12:41:28 |
BATS | British American Tobacco | 2,430.00 | 2,429.00 | 2,431.00 | 8.00 | 0.33 % | 804,762 | 12:40:46 |
BHP | Bhp | 2,280.00 | 2,278.00 | 2,280.00 | 16.00 | 0.71 % | 244,375 | 12:41:27 |
BNC | Banco Santander | 401.00 | 401.00 | 402.00 | 0.00 | 0.00 % | 96,267 | 12:39:16 |
BP. | Bp | 464.75 | 464.75 | 464.80 | 1.85 | 0.40 % | 10,502,809 | 12:40:54 |
CNA | Centrica | 138.10 | 138.10 | 138.20 | -4.15 | -2.92 % | 14,690,211 | 12:41:12 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | 16.00 | 0.73 % | 265,131 | 12:40:48 |
CRH | Crh | 6,034.00 | 6,032.00 | 6,036.00 | -2.00 | -0.03 % | 160,619 | 12:41:03 |
DGE | Diageo | 2,645.50 | 2,644.50 | 2,645.00 | 6.00 | 0.23 % | 491,884 | 12:40:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,694.00 | 3,696.00 | -6.00 | -0.16 % | 154,920 | 12:41:28 |
FERG | Ferguson | 15,420.00 | 15,415.00 | 15,435.00 | -155.00 | -1.00 % | 15,324 | 12:39:04 |
FLTR | Flutter Entertainment | 15,015.00 | 15,010.00 | 15,020.00 | 115.00 | 0.77 % | 30,672 | 12:40:06 |
GLEN | Glencore | 467.80 | 467.85 | 468.00 | -0.60 | -0.13 % | 8,058,893 | 12:40:38 |
GSK | Gsk | 1,656.00 | 1,655.50 | 1,656.00 | 41.00 | 2.54 % | 1,814,140 | 12:37:20 |
HLN | Haleon | 326.70 | 326.60 | 326.80 | 4.00 | 1.24 % | 3,065,362 | 12:41:19 |
HSBA | Hsbc | 686.70 | 686.80 | 687.00 | -3.50 | -0.51 % | 5,249,251 | 12:41:08 |
IAG | International Consolidat... | 174.20 | 174.10 | 174.25 | -1.00 | -0.57 % | 5,045,495 | 12:41:00 |
III | 3i | 2,931.00 | 2,931.00 | 2,932.00 | -11.00 | -0.37 % | 165,803 | 12:39:59 |
JD. | Jd Sports Fashion | 130.35 | 130.30 | 130.45 | -2.00 | -1.51 % | 1,449,976 | 12:41:25 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.672 | -0.002 | -0.31 % | 12,868,332 | 12:25:30 |
LLOY | Lloyds Banking | 55.32 | 55.30 | 55.34 | -0.32 | -0.58 % | 36,859,303 | 12:40:14 |
NWG | Natwest | 312.60 | 312.60 | 312.70 | -0.90 | -0.29 % | 2,816,634 | 12:40:36 |
PRU | Prudential | 753.40 | 753.20 | 753.60 | 3.60 | 0.48 % | 644,308 | 12:41:26 |
REL | Relx | 3,499.00 | 3,499.00 | 3,500.00 | 12.00 | 0.34 % | 416,649 | 12:41:07 |
RIO | Rio Tinto | 5,335.00 | 5,335.00 | 5,336.00 | -17.00 | -0.32 % | 403,710 | 12:41:31 |
RR. | Rolls-royce | 454.30 | 454.20 | 454.40 | 6.30 | 1.41 % | 1,978,326 | 12:39:53 |
SHEL | Shell | 2,738.50 | 2,738.00 | 2,739.00 | 15.50 | 0.57 % | 1,891,220 | 12:41:05 |
SSE | Sse | 1,799.50 | 1,799.50 | 1,800.00 | 6.00 | 0.33 % | 253,535 | 12:40:35 |
STAN | Standard Chartered | 734.60 | 734.60 | 735.00 | -0.60 | -0.08 % | 1,529,946 | 12:39:58 |
TSCO | Tesco | 310.80 | 310.70 | 310.80 | -1.20 | -0.38 % | 3,889,904 | 12:38:38 |
ULVR | Unilever | 4,386.00 | 4,386.00 | 4,387.00 | 19.00 | 0.44 % | 589,209 | 12:39:58 |
VOD | Vodafone | 77.56 | 77.52 | 77.58 | 0.72 | 0.94 % | 31,920,804 | 12:41:24 |
WDS | Woodside Energy | 1,418.00 | 1,412.00 | 1,420.00 | 0.00 | 0.00 % | 15,500 | 12:40:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.80 | 133.60 | 134.20 | 0.60 | 0.45 % | 494,724 | 12:38:10 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 4,749,537 | 11:49:23 |
MTRO | Metro Bank | 37.75 | 37.60 | 37.80 | 0.15 | 0.40 % | 237,791 | 12:27:45 |
VAST | Vast Resources | 0.31 | 0.30 | 0.32 | 0.005 | 1.64 % | 115,985,147 | 12:19:21 |
THG | Thg | 67.55 | 67.60 | 68.00 | -0.25 | -0.37 % | 755,379 | 12:31:49 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 553,634 | 10:09:39 |
PANR | Pantheon Resources | 36.00 | 35.70 | 36.00 | 7.95 | 28.34 % | 17,465,666 | 12:38:39 |
BOO | Boohoo | 34.68 | 34.68 | 34.80 | 0.54 | 1.58 % | 964,005 | 12:26:10 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.50 | 769.50 | 1.00 | 0.13 % | 23,469 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions