We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,706.50 | 2,706.00 | 2,706.50 | 8.00 | 0.30 % | 821,538 | 11:42:40 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | 6.00 | 0.22 % | 77,809 | 11:41:00 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 20.00 | 0.35 % | 93,280 | 11:41:40 |
AZN | Astrazeneca | 12,416.00 | 12,412.00 | 12,416.00 | 56.00 | 0.45 % | 135,119 | 11:42:44 |
BARC | Barclays | 214.10 | 214.05 | 214.15 | 2.65 | 1.25 % | 12,771,951 | 11:42:25 |
BATS | British American Tobacco | 2,447.00 | 2,447.00 | 2,449.00 | -17.00 | -0.69 % | 910,073 | 11:42:37 |
BHP | Bhp | 2,310.00 | 2,309.00 | 2,311.00 | -19.00 | -0.82 % | 376,330 | 11:42:35 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 0.50 | 0.12 % | 111,749 | 11:30:44 |
BP. | Bp | 484.60 | 484.55 | 484.65 | 2.90 | 0.60 % | 7,515,912 | 11:42:40 |
CNA | Centrica | 144.45 | 144.45 | 144.55 | -2.85 | -1.93 % | 4,209,962 | 11:41:27 |
CPG | Compass | 2,245.00 | 2,244.00 | 2,245.00 | -15.00 | -0.66 % | 296,695 | 11:38:49 |
CRH | Crh | 6,290.00 | 6,290.00 | 6,294.00 | -32.00 | -0.51 % | 54,156 | 11:42:28 |
DGE | Diageo | 2,734.50 | 2,734.50 | 2,735.00 | -11.00 | -0.40 % | 273,686 | 11:42:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,690.00 | 3,688.00 | 3,690.00 | 19.00 | 0.52 % | 83,886 | 11:42:40 |
FERG | Ferguson | 16,550.00 | 16,545.00 | 16,560.00 | 0.00 | 0.00 % | 4,137 | 11:32:02 |
FLTR | Flutter Entertainment | 16,100.00 | 16,095.00 | 16,105.00 | -200.00 | -1.23 % | 78,593 | 11:41:46 |
GLEN | Glencore | 487.40 | 487.35 | 487.45 | 4.40 | 0.91 % | 6,730,248 | 11:42:37 |
GSK | Gsk | 1,802.00 | 1,801.00 | 1,802.00 | 13.50 | 0.75 % | 856,781 | 11:42:37 |
HLN | Haleon | 332.40 | 332.20 | 332.40 | 1.30 | 0.39 % | 1,699,504 | 11:40:43 |
HSBA | Hsbc | 694.10 | 693.90 | 694.10 | 1.30 | 0.19 % | 2,943,841 | 11:42:39 |
IAG | International Consolidat... | 174.20 | 174.10 | 174.25 | -0.70 | -0.40 % | 4,094,566 | 11:41:53 |
III | 3i | 2,931.00 | 2,930.00 | 2,932.00 | 33.00 | 1.14 % | 107,716 | 11:37:55 |
JD. | Jd Sports Fashion | 120.10 | 120.05 | 120.25 | -0.80 | -0.66 % | 959,405 | 11:41:27 |
KEFI | Kefi Gold And Copper | 0.662 | 0.664 | 0.678 | -0.048 | -6.76 % | 68,262,385 | 11:41:24 |
LLOY | Lloyds Banking | 55.98 | 55.96 | 56.00 | -0.40 | -0.71 % | 98,080,740 | 11:40:25 |
NWG | Natwest | 308.20 | 308.10 | 308.30 | -5.30 | -1.69 % | 6,388,679 | 11:42:39 |
PRU | Prudential | 778.40 | 778.00 | 778.40 | -4.20 | -0.54 % | 689,108 | 11:42:00 |
REL | Relx | 3,484.00 | 3,483.00 | 3,484.00 | 2.00 | 0.06 % | 310,386 | 11:41:05 |
RIO | Rio Tinto | 5,691.00 | 5,691.00 | 5,693.00 | 1.00 | 0.02 % | 807,551 | 11:41:52 |
RR. | Rolls-royce | 437.20 | 437.10 | 437.30 | 9.20 | 2.15 % | 5,888,891 | 11:42:05 |
SHEL | Shell | 2,774.50 | 2,774.00 | 2,775.00 | 14.00 | 0.51 % | 955,821 | 11:42:41 |
SSE | Sse | 1,794.00 | 1,793.50 | 1,794.50 | -22.50 | -1.24 % | 732,013 | 11:42:45 |
STAN | Standard Chartered | 773.20 | 773.20 | 773.60 | 0.60 | 0.08 % | 1,267,438 | 11:42:39 |
TSCO | Tesco | 311.50 | 311.50 | 311.60 | -0.50 | -0.16 % | 3,986,223 | 11:42:27 |
ULVR | Unilever | 4,320.00 | 4,319.00 | 4,321.00 | 45.00 | 1.05 % | 1,285,158 | 11:42:00 |
VOD | Vodafone | 74.88 | 74.88 | 74.92 | -0.44 | -0.58 % | 9,705,281 | 11:42:17 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | 24.00 | 1.68 % | 13,672 | 11:42:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.20 | 135.70 | 2.50 | 1.88 % | 409,380 | 11:21:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 401,380 | 10:25:31 |
MTRO | Metro Bank | 37.10 | 37.05 | 37.30 | 0.45 | 1.23 % | 575,823 | 11:33:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.25 | 74.05 | 74.30 | -0.25 | -0.34 % | 1,039,118 | 11:37:42 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.90 | -0.05 | -0.16 % | 238,271 | 11:40:01 |
BOO | Boohoo | 34.78 | 34.50 | 34.84 | 0.20 | 0.58 % | 449,841 | 11:41:44 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,200,767 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 790.00 | -1.00 | -0.13 % | 63,372 | 11:37:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions