We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,388.50 | 2,388.00 | 2,389.00 | -23.50 | -0.97 % | 543,317 | 13:06:48 |
ABF | Associated British Foods | 2,556.00 | 2,555.00 | 2,557.00 | -28.00 | -1.08 % | 94,284 | 13:06:01 |
AHT | Ashtead | 5,538.00 | 5,530.00 | 5,534.00 | -18.00 | -0.32 % | 44,841 | 13:05:40 |
AZN | Astrazeneca | 12,556.00 | 12,554.00 | 12,556.00 | -34.00 | -0.27 % | 194,695 | 13:06:51 |
BARC | Barclays | 213.90 | 213.90 | 213.95 | -2.25 | -1.04 % | 25,492,856 | 13:06:30 |
BATS | British American Tobacco | 2,419.00 | 2,418.00 | 2,420.00 | -15.00 | -0.62 % | 461,811 | 13:06:00 |
BHP | Bhp | 2,316.00 | 2,314.00 | 2,316.00 | -10.00 | -0.43 % | 459,391 | 13:05:47 |
BNC | Banco Santander | 401.50 | 401.50 | 402.50 | 0.50 | 0.12 % | 87,886 | 13:04:20 |
BP. | Bp | 461.85 | 461.85 | 461.95 | -1.30 | -0.28 % | 6,061,700 | 13:06:19 |
CNA | Centrica | 134.00 | 133.95 | 134.05 | -0.90 | -0.67 % | 2,606,509 | 13:05:16 |
CPG | Compass | 2,200.00 | 2,200.00 | 2,201.00 | -2.00 | -0.09 % | 238,360 | 13:01:44 |
CRH | Crh | 6,012.00 | 6,010.00 | 6,014.00 | -20.00 | -0.33 % | 150,703 | 13:06:00 |
DGE | Diageo | 2,676.50 | 2,676.00 | 2,677.00 | -36.00 | -1.33 % | 721,379 | 13:06:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,699.00 | 3,701.00 | -43.00 | -1.15 % | 614,283 | 13:06:11 |
FERG | Ferguson | 15,515.00 | 15,505.00 | 15,520.00 | -220.00 | -1.40 % | 10,528 | 13:06:20 |
FLTR | Flutter Entertainment | 14,705.00 | 14,700.00 | 14,710.00 | -245.00 | -1.64 % | 194,642 | 13:06:41 |
GLEN | Glencore | 469.50 | 469.50 | 469.65 | -7.70 | -1.61 % | 12,590,163 | 13:06:50 |
GSK | Gsk | 1,622.00 | 1,621.50 | 1,622.00 | -18.00 | -1.10 % | 2,664,519 | 13:06:19 |
HLN | Haleon | 330.90 | 330.80 | 330.90 | -0.40 | -0.12 % | 2,514,909 | 13:06:20 |
HSBA | Hsbc | 689.50 | 689.50 | 689.60 | -2.70 | -0.39 % | 6,982,721 | 13:06:33 |
IAG | International Consolidat... | 171.55 | 171.40 | 171.50 | -0.85 | -0.49 % | 2,923,947 | 13:06:31 |
III | 3i | 2,919.00 | 2,918.00 | 2,920.00 | -33.00 | -1.12 % | 462,474 | 13:06:47 |
JD. | Jd Sports Fashion | 124.85 | 124.80 | 124.90 | -3.30 | -2.58 % | 2,905,466 | 13:06:31 |
KEFI | Kefi Gold And Copper | 0.64 | 0.634 | 0.662 | 0.00 | 0.00 % | 7,594,081 | 10:22:56 |
LLOY | Lloyds Banking | 54.68 | 54.68 | 54.70 | -0.96 | -1.73 % | 34,833,909 | 13:06:20 |
NWG | Natwest | 313.00 | 313.00 | 313.20 | -5.80 | -1.82 % | 4,262,233 | 13:05:38 |
PRU | Prudential | 738.80 | 738.60 | 739.00 | -23.40 | -3.07 % | 1,473,320 | 13:05:33 |
REL | Relx | 3,526.00 | 3,525.00 | 3,527.00 | -14.00 | -0.40 % | 330,891 | 13:06:49 |
RIO | Rio Tinto | 5,365.00 | 5,364.00 | 5,366.00 | -44.00 | -0.81 % | 476,526 | 13:06:46 |
RR. | Rolls-royce | 453.30 | 453.30 | 453.50 | -4.90 | -1.07 % | 1,702,290 | 13:06:47 |
SHEL | Shell | 2,727.00 | 2,726.00 | 2,727.00 | -9.50 | -0.35 % | 1,369,356 | 13:06:45 |
SSE | Sse | 1,778.00 | 1,777.50 | 1,778.00 | -6.50 | -0.36 % | 246,997 | 13:06:49 |
STAN | Standard Chartered | 739.80 | 739.80 | 740.00 | -4.60 | -0.62 % | 1,532,748 | 13:06:39 |
TSCO | Tesco | 308.50 | 308.40 | 308.50 | -1.10 | -0.36 % | 20,458,659 | 13:05:25 |
ULVR | Unilever | 4,399.00 | 4,398.00 | 4,400.00 | 10.00 | 0.23 % | 946,478 | 13:06:16 |
VOD | Vodafone | 71.82 | 71.80 | 71.84 | -0.38 | -0.53 % | 16,716,940 | 13:06:21 |
WDS | Woodside Energy | 1,408.00 | 1,408.00 | 1,412.00 | -8.00 | -0.56 % | 17,430 | 12:50:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.00 | 137.70 | 138.20 | 2.90 | 2.15 % | 379,769 | 12:46:38 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 783,155 | 11:13:47 |
MTRO | Metro Bank | 37.15 | 36.75 | 37.20 | -0.30 | -0.80 % | 372,563 | 12:37:36 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 25,113,547 | 13:05:38 |
THG | Thg | 70.45 | 70.20 | 70.65 | -0.50 | -0.70 % | 1,251,275 | 13:06:38 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.15 | 6.12 % | 1,903,526 | 11:47:08 |
PANR | Pantheon Resources | 31.75 | 31.60 | 32.20 | -3.05 | -8.76 % | 2,803,322 | 13:05:59 |
BOO | Boohoo | 34.10 | 34.06 | 34.36 | -0.50 | -1.45 % | 526,169 | 12:58:03 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 61,005,158 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 753.50 | 752.50 | 754.00 | -9.00 | -1.18 % | 47,284 | 13:05:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions