We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,627.00 | 2,626.50 | 2,628.00 | -18.50 | -0.70 % | 3,859,859 | 16:17:23 |
ABF | Associated British Foods | 2,723.00 | 2,722.00 | 2,724.00 | 9.00 | 0.33 % | 463,971 | 16:16:41 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,712.00 | -4.00 | -0.07 % | 155,485 | 16:17:30 |
AZN | Astrazeneca | 12,322.00 | 12,320.00 | 12,322.00 | -82.00 | -0.66 % | 371,533 | 16:17:27 |
BARC | Barclays | 216.25 | 216.20 | 216.30 | 1.25 | 0.58 % | 27,159,587 | 16:17:22 |
BATS | British American Tobacco | 2,394.00 | 2,394.00 | 2,395.00 | -30.00 | -1.24 % | 1,953,789 | 16:17:17 |
BHP | Bhp | 2,334.00 | 2,332.00 | 2,334.00 | 19.00 | 0.82 % | 1,697,025 | 16:17:17 |
BNC | Banco Santander | 406.00 | 405.50 | 406.00 | 0.50 | 0.12 % | 181,965 | 16:14:07 |
BP. | Bp | 481.80 | 481.65 | 481.75 | -0.75 | -0.16 % | 15,664,473 | 16:17:20 |
CNA | Centrica | 141.60 | 141.60 | 141.65 | -2.30 | -1.60 % | 7,425,980 | 16:17:17 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -8.00 | -0.36 % | 813,014 | 16:16:30 |
CRH | Crh | 6,430.00 | 6,428.00 | 6,432.00 | 90.00 | 1.42 % | 348,403 | 16:17:28 |
DGE | Diageo | 2,695.00 | 2,695.00 | 2,695.50 | -14.50 | -0.54 % | 2,602,340 | 16:17:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,717.00 | 3,717.00 | 3,718.00 | -6.00 | -0.16 % | 233,096 | 16:17:30 |
FERG | Ferguson | 16,360.00 | 16,350.00 | 16,365.00 | -65.00 | -0.40 % | 35,506 | 16:16:47 |
FLTR | Flutter Entertainment | 16,040.00 | 16,035.00 | 16,045.00 | 185.00 | 1.17 % | 125,947 | 16:17:25 |
GLEN | Glencore | 483.95 | 483.90 | 483.95 | 0.50 | 0.10 % | 6,814,724 | 16:17:18 |
GSK | Gsk | 1,773.50 | 1,773.50 | 1,774.00 | -4.50 | -0.25 % | 2,330,829 | 16:17:07 |
HLN | Haleon | 323.10 | 323.00 | 323.20 | -5.80 | -1.76 % | 6,132,807 | 16:17:23 |
HSBA | Hsbc | 696.20 | 696.20 | 696.30 | 4.80 | 0.69 % | 7,866,378 | 16:17:20 |
IAG | International Consolidat... | 172.75 | 172.70 | 172.80 | 0.75 | 0.44 % | 5,031,149 | 16:16:45 |
III | 3i | 2,952.00 | 2,951.00 | 2,953.00 | 25.00 | 0.85 % | 251,983 | 16:17:28 |
JD. | Jd Sports Fashion | 121.40 | 121.35 | 121.45 | -0.10 | -0.08 % | 3,088,784 | 16:17:08 |
KEFI | Kefi Gold And Copper | 0.66 | 0.664 | 0.69 | -0.036 | -5.17 % | 57,474,431 | 16:11:21 |
LLOY | Lloyds Banking | 54.70 | 54.70 | 54.72 | -1.08 | -1.94 % | 160,787,968 | 16:17:18 |
NWG | Natwest | 306.50 | 306.50 | 306.60 | -0.70 | -0.23 % | 16,555,310 | 16:17:30 |
PRU | Prudential | 769.80 | 769.60 | 770.00 | 1.00 | 0.13 % | 2,315,188 | 16:17:02 |
REL | Relx | 3,520.00 | 3,520.00 | 3,521.00 | 30.00 | 0.86 % | 1,073,146 | 16:17:30 |
RIO | Rio Tinto | 5,670.00 | 5,669.00 | 5,670.00 | -10.00 | -0.18 % | 1,210,036 | 16:17:16 |
RR. | Rolls-royce | 443.30 | 443.20 | 443.30 | 2.90 | 0.66 % | 19,675,820 | 16:17:16 |
SHEL | Shell | 2,773.00 | 2,772.50 | 2,773.00 | 0.50 | 0.02 % | 3,673,496 | 16:17:22 |
SSE | Sse | 1,743.00 | 1,742.00 | 1,743.00 | -26.50 | -1.50 % | 1,207,825 | 16:17:17 |
STAN | Standard Chartered | 777.20 | 777.20 | 777.40 | 1.80 | 0.23 % | 2,070,426 | 16:17:30 |
TSCO | Tesco | 315.30 | 315.30 | 315.40 | 3.00 | 0.96 % | 24,961,001 | 16:16:22 |
ULVR | Unilever | 4,294.00 | 4,294.00 | 4,295.00 | -18.00 | -0.42 % | 2,253,219 | 16:17:25 |
VOD | Vodafone | 73.60 | 73.58 | 73.60 | -0.58 | -0.78 % | 63,527,103 | 16:16:50 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | 22.00 | 1.53 % | 36,589 | 16:12:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.30 | 137.20 | 137.60 | 1.90 | 1.40 % | 573,944 | 16:16:16 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.10 | 38.95 | 39.10 | 0.95 | 2.49 % | 2,112,411 | 16:17:09 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 14,093,462 | 08:00:00 |
THG | Thg | 76.25 | 76.00 | 76.40 | 2.50 | 3.39 % | 1,482,878 | 16:16:16 |
TERN | Tern | 3.15 | 3.00 | 3.30 | -0.15 | -4.55 % | 3,168,529 | 16:09:16 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.80 | 0.60 | 2.00 % | 1,117,981 | 16:16:39 |
BOO | Boohoo | 34.66 | 34.66 | 34.78 | 0.26 | 0.76 % | 1,494,605 | 16:16:21 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 791.50 | 791.00 | 792.00 | 3.00 | 0.38 % | 42,666 | 16:15:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions