We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,705.50 | 2,705.00 | 2,706.00 | 7.00 | 0.26 % | 823,319 | 11:45:08 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | 7.00 | 0.26 % | 78,030 | 11:43:14 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,798.00 | 26.00 | 0.45 % | 93,825 | 11:45:07 |
AZN | Astrazeneca | 12,414.00 | 12,412.00 | 12,416.00 | 54.00 | 0.44 % | 135,472 | 11:44:47 |
BARC | Barclays | 214.20 | 214.20 | 214.25 | 2.75 | 1.30 % | 12,832,233 | 11:44:58 |
BATS | British American Tobacco | 2,446.00 | 2,446.00 | 2,448.00 | -18.00 | -0.73 % | 913,055 | 11:44:54 |
BHP | Bhp | 2,310.00 | 2,309.00 | 2,310.00 | -19.00 | -0.82 % | 376,978 | 11:44:13 |
BNC | Banco Santander | 408.00 | 408.50 | 409.00 | 0.50 | 0.12 % | 111,749 | 11:44:59 |
BP. | Bp | 484.60 | 484.65 | 484.75 | 2.90 | 0.60 % | 7,541,608 | 11:45:04 |
CNA | Centrica | 144.65 | 144.60 | 144.75 | -2.65 | -1.80 % | 4,238,173 | 11:44:58 |
CPG | Compass | 2,245.00 | 2,244.00 | 2,245.00 | -15.00 | -0.66 % | 298,070 | 11:44:56 |
CRH | Crh | 6,284.00 | 6,282.00 | 6,286.00 | -38.00 | -0.60 % | 56,221 | 11:44:39 |
DGE | Diageo | 2,734.00 | 2,733.50 | 2,734.50 | -11.50 | -0.42 % | 274,070 | 11:44:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,690.00 | 3,691.00 | 3,693.00 | 19.00 | 0.52 % | 83,886 | 11:45:06 |
FERG | Ferguson | 16,545.00 | 16,540.00 | 16,555.00 | -5.00 | -0.03 % | 4,174 | 11:45:04 |
FLTR | Flutter Entertainment | 16,105.00 | 16,100.00 | 16,110.00 | -195.00 | -1.20 % | 78,813 | 11:45:01 |
GLEN | Glencore | 487.30 | 487.25 | 487.40 | 4.30 | 0.89 % | 6,744,130 | 11:45:01 |
GSK | Gsk | 1,801.50 | 1,801.00 | 1,802.00 | 13.00 | 0.73 % | 858,065 | 11:44:56 |
HLN | Haleon | 332.40 | 332.20 | 332.40 | 1.30 | 0.39 % | 1,702,262 | 11:40:43 |
HSBA | Hsbc | 693.80 | 693.60 | 693.80 | 1.00 | 0.14 % | 2,963,290 | 11:45:06 |
IAG | International Consolidat... | 174.20 | 174.10 | 174.25 | -0.70 | -0.40 % | 4,094,791 | 11:41:53 |
III | 3i | 2,932.00 | 2,931.00 | 2,933.00 | 34.00 | 1.17 % | 108,138 | 11:45:06 |
JD. | Jd Sports Fashion | 120.10 | 120.05 | 120.20 | -0.80 | -0.66 % | 959,405 | 11:45:02 |
KEFI | Kefi Gold And Copper | 0.662 | 0.664 | 0.678 | -0.048 | -6.76 % | 68,262,385 | 11:41:24 |
LLOY | Lloyds Banking | 56.02 | 56.00 | 56.04 | -0.36 | -0.64 % | 98,410,138 | 11:45:06 |
NWG | Natwest | 308.30 | 308.20 | 308.30 | -5.20 | -1.66 % | 6,394,354 | 11:45:05 |
PRU | Prudential | 779.20 | 778.60 | 779.20 | -3.40 | -0.43 % | 692,593 | 11:45:05 |
REL | Relx | 3,484.00 | 3,484.00 | 3,485.00 | 2.00 | 0.06 % | 310,847 | 11:44:56 |
RIO | Rio Tinto | 5,696.00 | 5,695.00 | 5,697.00 | 6.00 | 0.11 % | 809,891 | 11:45:06 |
RR. | Rolls-royce | 437.10 | 437.00 | 437.20 | 9.10 | 2.13 % | 5,900,547 | 11:45:03 |
SHEL | Shell | 2,774.00 | 2,774.50 | 2,775.00 | 13.50 | 0.49 % | 959,004 | 11:45:07 |
SSE | Sse | 1,794.00 | 1,794.50 | 1,796.00 | -22.50 | -1.24 % | 735,053 | 11:44:57 |
STAN | Standard Chartered | 773.20 | 773.20 | 773.60 | 0.60 | 0.08 % | 1,267,438 | 11:44:15 |
TSCO | Tesco | 311.50 | 311.50 | 311.60 | -0.50 | -0.16 % | 3,993,019 | 11:43:04 |
ULVR | Unilever | 4,321.00 | 4,320.00 | 4,322.00 | 46.00 | 1.08 % | 1,287,073 | 11:44:28 |
VOD | Vodafone | 74.86 | 74.84 | 74.88 | -0.46 | -0.61 % | 9,840,905 | 11:45:00 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | 24.00 | 1.68 % | 14,014 | 11:43:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.20 | 135.70 | 2.50 | 1.88 % | 417,654 | 11:21:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 401,380 | 10:25:31 |
MTRO | Metro Bank | 37.10 | 37.05 | 37.30 | 0.45 | 1.23 % | 575,823 | 11:33:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.25 | 74.05 | 74.30 | -0.25 | -0.34 % | 1,039,118 | 11:37:42 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.90 | -0.05 | -0.16 % | 238,271 | 11:40:01 |
BOO | Boohoo | 34.78 | 34.48 | 34.84 | 0.20 | 0.58 % | 449,841 | 11:43:00 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,200,767 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 790.00 | -1.00 | -0.13 % | 63,372 | 11:37:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions