We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,400.00 | 2,399.50 | 2,401.00 | -3.50 | -0.15 % | 215,069 | 08:44:06 |
ABF | Associated British Foods | 2,588.00 | 2,587.00 | 2,589.00 | 22.00 | 0.86 % | 219,624 | 08:43:51 |
AHT | Ashtead | 5,490.00 | 5,490.00 | 5,494.00 | 30.00 | 0.55 % | 12,445 | 08:44:07 |
AZN | Astrazeneca | 12,494.00 | 12,494.00 | 12,496.00 | 90.00 | 0.73 % | 121,833 | 08:43:56 |
BARC | Barclays | 213.50 | 213.55 | 213.65 | -1.50 | -0.70 % | 3,481,924 | 08:43:44 |
BATS | British American Tobacco | 2,435.00 | 2,434.00 | 2,436.00 | 13.00 | 0.54 % | 239,623 | 08:43:46 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,280.00 | 14.00 | 0.62 % | 91,822 | 08:43:24 |
BNC | Banco Santander | 402.50 | 400.00 | 401.00 | 1.50 | 0.37 % | 10,840 | 08:42:46 |
BP. | Bp | 464.35 | 464.35 | 464.50 | 1.45 | 0.31 % | 1,837,218 | 08:44:01 |
CNA | Centrica | 137.10 | 136.95 | 137.10 | -5.15 | -3.62 % | 2,701,465 | 08:44:02 |
CPG | Compass | 2,201.00 | 2,200.00 | 2,202.00 | 21.00 | 0.96 % | 90,820 | 08:43:09 |
CRH | Crh | 6,058.00 | 6,056.00 | 6,058.00 | 22.00 | 0.36 % | 25,199 | 08:44:06 |
DGE | Diageo | 2,652.00 | 2,651.50 | 2,652.50 | 12.50 | 0.47 % | 184,648 | 08:43:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,698.00 | 3,694.00 | 3,696.00 | -2.00 | -0.05 % | 34,156 | 08:44:01 |
FERG | Ferguson | 15,470.00 | 15,445.00 | 15,470.00 | -105.00 | -0.67 % | 5,232 | 08:42:21 |
FLTR | Flutter Entertainment | 15,135.00 | 15,125.00 | 15,145.00 | 235.00 | 1.58 % | 12,167 | 08:42:17 |
GLEN | Glencore | 468.75 | 468.75 | 468.90 | 0.35 | 0.07 % | 1,109,804 | 08:43:50 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.00 | 27.50 | 1.70 % | 622,697 | 08:43:50 |
HLN | Haleon | 328.60 | 328.60 | 328.70 | 5.90 | 1.83 % | 1,140,303 | 08:43:56 |
HSBA | Hsbc | 682.80 | 682.70 | 682.80 | -7.40 | -1.07 % | 2,139,168 | 08:44:05 |
IAG | International Consolidat... | 174.80 | 174.65 | 174.90 | -0.40 | -0.23 % | 772,018 | 08:43:51 |
III | 3i | 2,942.00 | 2,941.00 | 2,943.00 | 0.00 | 0.00 % | 44,425 | 08:44:07 |
JD. | Jd Sports Fashion | 132.15 | 132.05 | 132.20 | -0.20 | -0.15 % | 378,095 | 08:42:03 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 605,204 | 08:05:54 |
LLOY | Lloyds Banking | 55.22 | 55.24 | 55.26 | -0.42 | -0.75 % | 7,761,436 | 08:43:57 |
NWG | Natwest | 310.80 | 310.80 | 311.00 | -2.70 | -0.86 % | 882,981 | 08:44:11 |
PRU | Prudential | 750.00 | 749.80 | 750.40 | 0.20 | 0.03 % | 191,744 | 08:44:07 |
REL | Relx | 3,493.00 | 3,492.00 | 3,494.00 | 6.00 | 0.17 % | 115,793 | 08:44:10 |
RIO | Rio Tinto | 5,350.00 | 5,349.00 | 5,351.00 | -2.00 | -0.04 % | 128,678 | 08:44:07 |
RR. | Rolls-royce | 450.80 | 450.70 | 450.90 | 2.80 | 0.62 % | 664,318 | 08:44:10 |
SHEL | Shell | 2,721.00 | 2,721.00 | 2,721.50 | -2.00 | -0.07 % | 536,015 | 08:44:01 |
SSE | Sse | 1,804.50 | 1,804.00 | 1,804.50 | 11.00 | 0.61 % | 68,492 | 08:44:09 |
STAN | Standard Chartered | 733.80 | 733.80 | 734.00 | -1.40 | -0.19 % | 510,947 | 08:43:53 |
TSCO | Tesco | 312.30 | 312.30 | 312.40 | 0.30 | 0.10 % | 735,230 | 08:43:43 |
ULVR | Unilever | 4,383.00 | 4,383.00 | 4,384.00 | 16.00 | 0.37 % | 225,987 | 08:44:11 |
VOD | Vodafone | 77.36 | 77.34 | 77.38 | 0.52 | 0.68 % | 4,783,363 | 08:43:47 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,420.00 | -12.00 | -0.85 % | 911 | 08:40:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.00 | 133.00 | 133.90 | 0.80 | 0.60 % | 52,701 | 08:43:41 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 2,477,793 | 08:36:48 |
MTRO | Metro Bank | 37.20 | 36.95 | 37.45 | -0.40 | -1.06 % | 58,118 | 08:44:02 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.06 | 19.67 % | 39,461,099 | 08:42:10 |
THG | Thg | 68.20 | 68.15 | 68.65 | 0.40 | 0.59 % | 89,215 | 08:42:00 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 33.15 | 32.80 | 33.45 | 5.10 | 18.18 % | 4,151,352 | 08:43:49 |
BOO | Boohoo | 34.50 | 34.40 | 34.74 | 0.36 | 1.05 % | 602,127 | 08:36:39 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.00 | 769.50 | 0.00 | 0.00 % | 10,872 | 08:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions