We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,693.50 | 2,690.50 | 2,695.50 | -5.00 | -0.19 % | 77,287 | 08:04:31 |
ABF | Associated British Foods | 2,688.00 | 2,688.00 | 2,690.00 | 0.00 | 0.00 % | 2,981 | 08:04:33 |
AHT | Ashtead | 5,764.00 | 5,760.00 | 5,768.00 | -6.00 | -0.10 % | 16,374 | 08:04:01 |
AZN | Astrazeneca | 12,364.00 | 12,356.00 | 12,366.00 | 4.00 | 0.03 % | 23,017 | 08:04:28 |
BARC | Barclays | 212.50 | 212.35 | 212.45 | 1.05 | 0.50 % | 2,040,063 | 08:04:28 |
BATS | British American Tobacco | 2,450.00 | 2,450.00 | 2,453.00 | -14.00 | -0.57 % | 102,430 | 08:03:48 |
BHP | Bhp | 2,334.00 | 2,332.00 | 2,337.00 | 5.00 | 0.21 % | 18,382 | 08:04:13 |
BNC | Banco Santander | 408.50 | 409.50 | 410.50 | 1.00 | 0.25 % | 7,349 | 08:04:22 |
BP. | Bp | 480.20 | 479.90 | 480.20 | -1.50 | -0.31 % | 476,166 | 08:04:25 |
CNA | Centrica | 145.65 | 145.55 | 145.90 | -1.65 | -1.12 % | 180,268 | 08:04:17 |
CPG | Compass | 2,260.00 | 2,259.00 | 2,262.00 | 0.00 | 0.00 % | 35,626 | 08:04:11 |
CRH | Crh | 6,260.00 | 6,264.00 | 6,276.00 | -62.00 | -0.98 % | 6,259 | 08:03:54 |
DGE | Diageo | 2,743.50 | 2,742.00 | 2,744.00 | -2.00 | -0.07 % | 27,604 | 08:04:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,674.00 | 3,679.00 | 9.00 | 0.25 % | 11,469 | 08:04:03 |
FERG | Ferguson | 16,515.00 | 16,530.00 | 16,575.00 | -35.00 | -0.21 % | 39 | 08:01:07 |
FLTR | Flutter Entertainment | 16,240.00 | 16,215.00 | 16,235.00 | -60.00 | -0.37 % | 3,652 | 08:04:11 |
GLEN | Glencore | 483.55 | 483.45 | 483.85 | 0.55 | 0.11 % | 347,512 | 08:04:33 |
GSK | Gsk | 1,799.50 | 1,798.50 | 1,800.00 | 11.00 | 0.62 % | 117,444 | 08:04:27 |
HLN | Haleon | 331.30 | 331.20 | 331.60 | 0.20 | 0.06 % | 109,334 | 08:04:21 |
HSBA | Hsbc | 697.60 | 697.40 | 697.70 | 4.80 | 0.69 % | 271,658 | 08:04:20 |
IAG | International Consolidat... | 174.95 | 174.80 | 175.05 | 0.05 | 0.03 % | 198,353 | 08:04:10 |
III | 3i | 2,905.00 | 2,904.00 | 2,909.00 | 7.00 | 0.24 % | 11,426 | 08:03:40 |
JD. | Jd Sports Fashion | 119.70 | 119.50 | 119.85 | -1.20 | -0.99 % | 57,854 | 08:04:38 |
KEFI | Kefi Gold And Copper | 0.71 | 0.714 | 0.744 | 0.00 | 0.00 % | 410,537 | 08:01:32 |
LLOY | Lloyds Banking | 56.50 | 56.48 | 56.54 | 0.12 | 0.21 % | 4,359,398 | 08:04:30 |
NWG | Natwest | 311.40 | 311.10 | 311.60 | -2.10 | -0.67 % | 392,887 | 08:04:22 |
PRU | Prudential | 784.40 | 786.40 | 787.60 | 1.80 | 0.23 % | 45,134 | 08:04:38 |
REL | Relx | 3,493.00 | 3,490.00 | 3,493.00 | 11.00 | 0.32 % | 28,687 | 08:04:21 |
RIO | Rio Tinto | 5,673.00 | 5,669.00 | 5,673.00 | -17.00 | -0.30 % | 66,039 | 08:04:06 |
RR. | Rolls-royce | 423.60 | 423.20 | 423.80 | -4.40 | -1.03 % | 691,174 | 08:04:31 |
SHEL | Shell | 2,754.00 | 2,753.00 | 2,755.00 | -6.50 | -0.24 % | 93,963 | 08:04:15 |
SSE | Sse | 1,798.50 | 1,797.50 | 1,800.50 | -18.00 | -0.99 % | 35,912 | 08:04:32 |
STAN | Standard Chartered | 770.00 | 769.20 | 770.20 | -2.60 | -0.34 % | 78,933 | 08:04:27 |
TSCO | Tesco | 312.80 | 312.80 | 313.10 | 0.80 | 0.26 % | 310,580 | 08:04:04 |
ULVR | Unilever | 4,350.00 | 4,348.00 | 4,352.00 | 75.00 | 1.75 % | 237,330 | 08:04:33 |
VOD | Vodafone | 75.54 | 75.56 | 75.60 | 0.22 | 0.29 % | 582,401 | 08:04:20 |
WDS | Woodside Energy | 1,432.00 | 1,432.00 | 1,444.00 | 0.00 | 0.00 % | 312 | 08:03:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.30 | 136.40 | 137.80 | 4.60 | 3.47 % | 79,058 | 08:04:19 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 1,821 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.30 | 37.70 | 0.00 | 0.00 % | 5,355 | 08:00:45 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 300,000 | 08:00:00 |
THG | Thg | 74.65 | 73.85 | 75.35 | 0.15 | 0.20 % | 9,751 | 08:04:33 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.40 | 31.15 | -0.90 | -2.91 % | 805 | 08:04:26 |
BOO | Boohoo | 34.30 | 34.04 | 34.68 | -0.28 | -0.81 % | 96,191 | 08:04:02 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 786.00 | 782.00 | 787.00 | -3.00 | -0.38 % | 5,261 | 08:04:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions