We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.50 | 2,675.00 | 2,676.00 | -23.00 | -0.85 % | 3,607,438 | 16:05:16 |
ABF | Associated British Foods | 2,709.00 | 2,709.00 | 2,710.00 | 21.00 | 0.78 % | 334,511 | 16:05:15 |
AHT | Ashtead | 5,692.00 | 5,690.00 | 5,692.00 | -78.00 | -1.35 % | 213,982 | 16:05:37 |
AZN | Astrazeneca | 12,432.00 | 12,430.00 | 12,434.00 | 72.00 | 0.58 % | 427,370 | 16:05:24 |
BARC | Barclays | 213.50 | 213.45 | 213.55 | 2.05 | 0.97 % | 33,550,625 | 16:05:38 |
BATS | British American Tobacco | 2,429.00 | 2,428.00 | 2,429.00 | -35.00 | -1.42 % | 2,418,210 | 16:05:08 |
BHP | Bhp | 2,309.00 | 2,308.00 | 2,310.00 | -20.00 | -0.86 % | 652,904 | 16:05:21 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 213,856 | 16:03:07 |
BP. | Bp | 484.25 | 484.20 | 484.30 | 2.55 | 0.53 % | 22,507,264 | 16:05:34 |
CNA | Centrica | 144.30 | 144.25 | 144.35 | -3.00 | -2.04 % | 7,824,925 | 16:05:01 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -26.00 | -1.15 % | 2,698,828 | 16:05:10 |
CRH | Crh | 6,350.00 | 6,348.00 | 6,352.00 | 28.00 | 0.44 % | 265,593 | 16:05:28 |
DGE | Diageo | 2,719.00 | 2,718.50 | 2,719.50 | -26.50 | -0.97 % | 3,155,132 | 16:05:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,710.00 | 3,709.00 | 3,711.00 | 39.00 | 1.06 % | 200,570 | 16:05:03 |
FERG | Ferguson | 16,365.00 | 16,360.00 | 16,375.00 | -185.00 | -1.12 % | 25,914 | 16:05:03 |
FLTR | Flutter Entertainment | 15,945.00 | 15,940.00 | 15,950.00 | -355.00 | -2.18 % | 353,969 | 16:05:38 |
GLEN | Glencore | 483.35 | 483.30 | 483.35 | 0.35 | 0.07 % | 14,377,039 | 16:05:31 |
GSK | Gsk | 1,776.00 | 1,776.00 | 1,776.50 | -12.50 | -0.70 % | 4,150,913 | 16:05:29 |
HLN | Haleon | 329.70 | 329.70 | 329.90 | -1.40 | -0.42 % | 4,388,580 | 16:05:23 |
HSBA | Hsbc | 690.40 | 690.40 | 690.50 | -2.40 | -0.35 % | 8,333,683 | 16:05:38 |
IAG | International Consolidat... | 171.90 | 171.85 | 171.95 | -3.00 | -1.72 % | 12,219,142 | 16:04:56 |
III | 3i | 2,921.00 | 2,921.00 | 2,923.00 | 23.00 | 0.79 % | 1,244,870 | 16:05:03 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.85 | -0.10 | -0.08 % | 1,969,587 | 16:04:39 |
KEFI | Kefi Gold And Copper | 0.686 | 0.69 | 0.716 | -0.024 | -3.38 % | 79,834,432 | 15:57:56 |
LLOY | Lloyds Banking | 55.76 | 55.74 | 55.76 | -0.62 | -1.10 % | 242,486,004 | 16:05:32 |
NWG | Natwest | 307.30 | 307.30 | 307.40 | -6.20 | -1.98 % | 17,882,527 | 16:05:38 |
PRU | Prudential | 766.80 | 766.60 | 767.00 | -15.80 | -2.02 % | 3,339,730 | 16:05:33 |
REL | Relx | 3,489.00 | 3,488.00 | 3,490.00 | 7.00 | 0.20 % | 805,348 | 16:04:52 |
RIO | Rio Tinto | 5,675.00 | 5,675.00 | 5,676.00 | -15.00 | -0.26 % | 1,356,788 | 16:05:39 |
RR. | Rolls-royce | 439.20 | 439.30 | 439.50 | 11.20 | 2.62 % | 49,962,983 | 16:05:27 |
SHEL | Shell | 2,775.00 | 2,774.50 | 2,775.00 | 14.50 | 0.53 % | 4,895,148 | 16:05:31 |
SSE | Sse | 1,765.00 | 1,765.00 | 1,766.00 | -51.50 | -2.84 % | 3,098,392 | 16:05:20 |
STAN | Standard Chartered | 775.40 | 775.20 | 775.40 | 2.80 | 0.36 % | 3,199,405 | 16:05:32 |
TSCO | Tesco | 313.40 | 313.40 | 313.50 | 1.40 | 0.45 % | 23,862,610 | 16:05:24 |
ULVR | Unilever | 4,313.00 | 4,313.00 | 4,314.00 | 38.00 | 0.89 % | 2,443,316 | 16:05:38 |
VOD | Vodafone | 74.40 | 74.38 | 74.40 | -0.92 | -1.22 % | 32,820,123 | 16:05:34 |
WDS | Woodside Energy | 1,440.00 | 1,440.00 | 1,442.00 | 8.00 | 0.56 % | 34,101 | 16:04:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.80 | 135.60 | 136.00 | 3.10 | 2.34 % | 1,132,503 | 16:04:31 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.25 | 1.30 % | 631,043 | 15:39:40 |
MTRO | Metro Bank | 37.30 | 37.30 | 37.60 | 0.65 | 1.77 % | 1,012,015 | 16:02:44 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 14,663,309 | 08:00:00 |
THG | Thg | 74.00 | 73.95 | 74.30 | -0.50 | -0.67 % | 1,545,103 | 16:03:16 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 251,818 | 08:00:00 |
PANR | Pantheon Resources | 30.00 | 30.05 | 30.15 | -0.90 | -2.91 % | 1,034,196 | 15:59:36 |
BOO | Boohoo | 34.40 | 34.30 | 34.50 | -0.18 | -0.52 % | 1,017,065 | 16:04:47 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | -0.0005 | -1.96 % | 30,405,903 | 15:24:43 |
JDW | Wetherspoon ( J.d.) | 790.50 | 790.00 | 791.50 | 1.50 | 0.19 % | 154,469 | 16:02:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions